環泥 (1104)-元大-路竹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.95
漲幅
+2.95%
成交量
2,754張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.20	0	0.00	32.20	1	1,296	0.08%
2024/04/15	0	0.00	2	32.60	32.75	-2	1,279	-0.16%
2024/04/11	1	32.65	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	33.05	0	0.00	32.95	1	1,237	0.08%
2024/04/09	2	33.48	4	32.81	33.45	-2	1,210	-0.17%
2024/04/08	0	0.00	4	32.76	32.75	-4	1,115	-0.36%
2024/04/03	1	32.05	1	32.65	32.05	0	1,070	0.00%
2024/04/02	3	31.93	0	0.00	31.80	3	1,012	0.30%
2024/04/01	6	31.90	0.1	32.10	32.00	5.9	1,001	0.59%
2024/03/27	5	31.22	0	0.00	31.30	5	1,000	0.50%
2024/03/26	1	31.15	0	0.00	31.10	1	992	0.10%
2024/03/22	2	31.85	0	0.00	31.80	2	985	0.20%
2024/03/20	1	31.95	0	0.00	31.95	1	1,001	0.10%
2024/03/18	1	32.25	11.1	32.30	32.50	-10.1	990	-1.02%
2024/03/13	5	31.40	0	0.00	31.40	5	963	0.52%
2024/03/12	1	31.35	2.9	31.37	31.45	-1.9	953	-0.20%
2024/03/11	6	31.56	2	31.60	31.70	4	921	0.43%
2024/03/08	0	0.00	1	30.90	31.05	-1	893	-0.11%
2024/03/07	0	0.00	7	31.06	31.25	-7	881	-0.79%
2024/03/06	0	0.00	2	31.18	31.20	-2	862	-0.23%
2024/03/04	3	30.60	0	0.00	30.65	3	816	0.37%
2024/02/29	10	29.60	0	0.00	29.70	10	787	1.27%
2024/02/23	1	29.10	0	0.00	29.20	1	768	0.13%
2024/02/21	1	29.05	0	0.00	28.95	1	778	0.13%
2024/02/19	0.9	29.15	0	0.00	29.15	0.9	787	0.11%
2024/02/15	0	29.10	0	0.00	28.90	0	822	0.00%
2024/01/26	0	0.00	0.1	29.00	28.85	-0.1	837	-0.01%
2024/01/17	0.1	28.28	0	0.00	28.25	0.1	877	0.01%
2024/01/16	1	28.90	1	28.65	28.60	0	856	0.00%
2024/01/09	0	29.20	0	0.00	28.90	0	852	0.00%
2024/01/05	0	29.30	0	0.00	29.40	0	845	0.00%
2024/01/03	2	29.40	0	0.00	29.50	2	839	0.24%
2023/12/20	1	30.15	0	0.00	30.25	1	831	0.12%
2023/12/19	1	30.10	0	0.00	30.25	1	820	0.12%
2023/12/15	0	0.00	2	30.10	30.15	-2	802	-0.25%
2023/12/12	0	0.00	1.1	29.46	29.65	-1.1	943	-0.11%
2023/12/11	2	29.33	2	29.45	29.20	0	915	0.00%
2023/12/08	0	0.00	1	29.05	29.05	-1	904	-0.11%
2023/12/05	2	28.85	0	0.00	28.90	2	929	0.22%
2023/12/04	0	0.00	0	28.75	28.85	0	935	0.00%
2023/11/30	0	0.00	1	28.25	28.45	-1	944	-0.11%
2023/11/29	4	28.36	1	28.55	28.35	3	943	0.32%
2023/11/27	0	0.00	1	28.20	28.05	-1	930	-0.11%
2023/11/21	1	28.10	0	0.00	28.15	1	936	0.11%
2023/11/20	0	27.90	0	0.00	27.90	0	953	0.00%
2023/11/17	0.3	27.95	0	0.00	27.95	0.3	949	0.03%
2023/11/15	0	0.00	1	27.80	27.85	-1	952	-0.10%
2023/11/14	0	0.00	12	27.35	27.60	-12	949	-1.26%
2023/11/13	0.4	27.00	1	27.15	26.90	-0.6	938	-0.06%
2023/11/09	0	0.00	1	26.60	26.60	-1	926	-0.11%
2023/11/03	0	0.00	3	26.27	26.15	-3	989	-0.30%
2023/11/02	2	26.20	5	26.25	26.05	-3	990	-0.30%
2023/11/01	1	26.15	1	26.10	25.85	0	1,000	0.00%
2023/10/31	0.2	25.45	0	0.00	25.35	0.2	960	0.02%
2023/10/26	5	25.35	0	0.00	25.30	5	1,008	0.50%
2023/10/25	0.1	25.70	0	0.00	25.55	0.1	1,045	0.00%
2023/10/23	0	0.00	2	25.28	25.25	-2	1,138	-0.18%
2023/10/20	0.1	25.35	0	0.00	25.30	0.1	1,284	0.01%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/16	0	0.00	34	25.70	25.90	-34	1,589	-2.14%
2023/10/13	2	26.00	0	26.00	25.95	2	1,632	0.12%
2023/10/12	0	25.80	0	0.00	25.95	0	1,668	0.00%
2023/10/11	6	25.44	0	0.00	25.50	6	1,684	0.36%
2023/10/06	2	25.73	0	0.00	25.80	2	1,696	0.12%
2023/10/05	1	25.65	0	0.00	25.65	1	1,710	0.06%
2023/10/02	0	0.00	10	25.95	25.95	-10	1,762	-0.57%
2023/09/25	0	0.00	6	26.20	26.10	-6	1,807	-0.33%
2023/09/22	1	26.25	0	0.00	26.30	1	1,814	0.06%
2023/09/19	50	26.75	0	0.00	26.70	50	1,847	2.71%
2023/09/14	0	0.00	1	27.30	27.25	-1	1,679	-0.06%
2023/09/12	1	27.25	0	0.00	27.20	1	1,711	0.06%
2023/08/31	2	28.10	0	0.00	28.05	2	2,449	0.08%
2023/08/28	1	27.60	0.1	27.70	27.45	0.9	2,475	0.04%
2023/08/24	0	0.00	5	27.65	27.70	-5	2,482	-0.20%
2023/08/22	0	0.00	1	28.60	28.60	-1	2,480	-0.04%
2023/08/10	4	28.11	0	0.00	28.15	4	2,723	0.15%
2023/08/08	2	29.40	0	0.00	29.40	2	2,777	0.07%
2023/07/31	1	29.20	0	0.00	29.20	1	2,996	0.03%
2023/07/27	1	28.95	10	28.63	29.00	-9	3,268	-0.28%
2023/07/26	8	28.34	0	0.00	28.45	8	3,312	0.24%
2023/07/25	1	29.75	1	29.55	29.60	0	3,450	0.00%
2023/07/24	1	27.10	2	27.40	27.10	-1	3,339	-0.03%
2023/07/21	1	28.25	0	0.00	28.10	1	3,337	0.03%
2023/07/20	0	0.00	3	30.92	31.20	-3	3,236	-0.09%
2023/07/18	0	0.00	1	31.00	31.05	-1	3,183	-0.03%
2023/07/17	7	31.01	0	0.00	31.15	7	3,195	0.22%
2023/07/12	0	30.05	1	29.95	30.15	-1	3,173	-0.03%
2023/07/10	1	29.60	0	0.00	29.55	1	3,196	0.03%
2023/07/07	3	29.83	0	0.00	29.75	3	3,210	0.09%
2023/07/04	0	30.85	0	0.00	30.65	0	3,188	0.00%
2023/07/03	0	0.00	4.2	31.06	31.15	-4.2	3,180	-0.13%
2023/06/30	0	0.00	1	30.65	30.70	-1	3,186	-0.03%
2023/06/29	1	30.35	0	0.00	30.50	1	3,191	0.03%
2023/06/28	0.1	30.65	0	0.00	30.65	0.1	3,201	0.00%
2023/06/27	2	30.65	0	0.00	30.70	2	3,204	0.06%
2023/06/26	0.2	30.73	0	0.00	30.70	0.2	3,258	0.00%
2023/06/21	2	30.85	0	0.00	30.95	2	3,252	0.06%
2023/06/20	0.8	30.76	0	0.00	30.70	0.8	3,256	0.02%
2023/06/19	1.2	31.22	0	0.00	30.95	1.2	3,261	0.04%
2023/06/16	1	31.25	14	31.37	31.25	-13	3,260	-0.40%
2023/06/15	5.1	30.91	0	0.00	31.25	5.1	3,251	0.16%
2023/06/14	11	31.22	3	31.33	31.20	8	3,278	0.24%
2023/06/13	2	31.35	4	31.54	31.80	-2	3,253	-0.06%
2023/06/12	6.6	30.94	9	30.87	31.30	-2.4	3,151	-0.08%
2023/06/09	3.1	30.07	12	30.01	30.25	-8.9	3,031	-0.29%
2023/06/08	5.3	29.62	5	29.80	29.75	0.3	2,938	0.01%
2023/06/07	3	29.00	1.5	29.02	29.10	1.5	2,803	0.05%
2023/06/06	4.5	29.00	5	28.77	28.90	-0.5	2,763	-0.02%
2023/06/05	0.1	28.15	0	0.00	28.10	0.1	2,621	0.01%
2023/06/02	7	27.86	0	0.00	27.90	7	2,608	0.27%
2023/06/01	1	27.55	0	0.00	27.80	1	2,601	0.04%
2023/05/30	0.2	27.80	0	0.00	27.60	0.2	2,584	0.01%
2023/05/26	2.1	27.95	8	27.85	27.80	-5.9	2,565	-0.23%
2023/05/25	0.1	28.25	2	28.05	27.90	-1.9	2,556	-0.07%
2023/05/24	0	0.00	4	28.13	28.30	-4	2,542	-0.16%
2023/05/23	0	0.00	5	27.95	27.90	-5	2,518	-0.20%
2023/05/22	2.1	27.63	2	27.35	27.85	0.1	2,508	0.00%
2023/05/19	7	27.14	0	0.00	27.25	7	2,481	0.28%
2023/05/18	2.1	27.65	0	0.00	27.60	2.1	2,447	0.08%
2023/05/17	3.3	27.37	1	27.45	27.30	2.3	2,418	0.09%
2023/05/16	2.2	27.36	1	27.60	27.60	1.2	2,364	0.05%
2023/05/15	1.2	28.87	0	0.00	28.55	1.2	2,256	0.06%
2023/05/12	1.5	29.34	1	29.50	29.85	0.5	2,195	0.02%
2023/05/11	1.5	29.34	1	29.50	29.70	0.5	2,170	0.02%
2023/05/10	0	0.00	1.6	30.07	30.15	-1.6	2,112	-0.08%
2023/05/09	0.2	29.84	29	30.00	29.90	-28.8	2,097	-1.37%
2023/05/08	0.3	29.65	0	0.00	29.85	0.3	2,053	0.01%
2023/05/05	0.1	29.90	71	30.17	29.65	-70.9	2,006	-3.53%
2023/05/04	1.2	29.14	2	29.38	29.60	-0.8	1,935	-0.04%
2023/05/03	4.1	29.63	10	29.57	29.65	-5.9	1,867	-0.32%
2023/05/02	7.1	28.51	2	28.45	28.75	5.1	1,624	0.31%
2023/04/28	3	27.95	17	28.44	28.30	-14	1,566	-0.89%
2023/04/27	3	27.13	0	0.00	27.35	3	1,365	0.22%
2023/04/26	2	27.80	7	27.73	27.80	-5	1,335	-0.37%
2023/04/25	9	27.08	0	0.00	27.15	9	1,289	0.70%
2023/04/24	1	27.25	0	0.00	27.30	1	1,265	0.08%
2023/04/21	2	27.20	6	27.22	26.80	-4	1,257	-0.32%
2023/04/19	1	26.65	1	27.15	27.10	0	1,150	0.00%
2023/04/18	5	26.85	0	0.00	26.75	5	1,116	0.45%
2023/04/13	2	27.03	6	27.15	26.85	-4	1,070	-0.37%
2023/04/12	8	26.43	0	0.00	26.75	8	1,039	0.77%
2023/04/11	0	0.00	14	26.74	26.60	-14	1,012	-1.38%
2023/04/06	1	26.15	0	0.00	26.30	1	966	0.10%
2023/03/31	0	0.00	12	26.40	26.50	-12	946	-1.27%
2023/03/30	7	26.05	0	0.00	26.10	7	918	0.76%
2023/03/29	0	0.00	6	26.38	26.15	-6	900	-0.67%
2023/03/28	9	25.96	0	0.00	26.00	9	881	1.02%
2023/03/27	13	25.91	3	26.23	26.25	10	859	1.16%
2023/03/24	0	0.00	0.1	25.55	25.50	-0.1	787	-0.01%
2023/03/22	2.1	25.56	0	0.00	25.30	2.1	769	0.27%
2023/03/21	1	25.70	1	25.80	25.70	0	754	0.00%
2023/03/20	0	0.00	2	25.55	25.35	-2	744	-0.27%
2023/03/17	2	24.75	15	25.40	25.60	-13	717	-1.81%
2023/03/16	12	24.45	0	0.00	24.40	12	634	1.89%
2023/03/15	5	24.70	6	24.83	24.95	-1	612	-0.16%
2023/03/14	0	0.00	5	24.00	24.10	-5	578	-0.86%
2023/03/10	1	24.20	0	0.00	24.10	1	569	0.18%
2023/03/09	0	0.00	5	24.55	24.40	-5	569	-0.88%
2023/03/06	0	0.00	6	24.44	24.30	-6	556	-1.08%
2023/02/13	1	23.55	0	0.00	23.60	1	536	0.19%
2023/02/07	0	0.00	1	23.90	24.20	-1	491	-0.20%
2023/01/31	0	0.00	2	23.55	23.60	-2	437	-0.46%
2023/01/30	0	0.00	10	23.35	23.40	-10	427	-2.34%
2023/01/13	0	0.00	1	23.15	22.95	-1	407	-0.25%
2023/01/05	0	0.00	1	22.35	22.35	-1	384	-0.26%
2022/12/23	0	0.00	2	22.25	22.25	-2	400	-0.50%
2022/12/14	4	22.75	0	0.00	22.70	4	424	0.94%
2022/12/13	6	22.83	0	0.00	22.75	6	422	1.42%
2022/12/05	1	22.80	1	22.55	22.60	0	405	0.00%
2022/12/01	2	22.10	2	22.20	22.35	0	390	0.00%
2022/11/25	0	0.00	17	21.65	21.55	-17	380	-4.47%
2022/11/24	0	0.00	1	21.60	21.55	-1	395	-0.25%
2022/11/23	0	0.00	2	21.55	21.55	-2	399	-0.50%
2022/11/22	0	0.00	1	21.50	21.55	-1	401	-0.25%
2022/11/11	0	0.00	1	20.95	20.95	-1	385	-0.26%
2022/11/10	0	0.00	1	20.75	20.85	-1	382	-0.26%
2022/11/04	0.8	20.20	0	0.00	20.10	0.8	404	0.20%
2022/10/13	1	19.90	0	0.00	19.85	1	465	0.22%
2022/10/11	0	0.00	3	20.25	20.30	-3	460	-0.65%
2022/09/30	2	20.45	0	0.00	20.50	2	487	0.41%
2022/09/26	0	0.00	1	21.15	21.05	-1	517	-0.19%
2022/09/21	0	0.00	1	21.75	21.60	-1	519	-0.19%
2022/09/19	1	22.00	0	0.00	21.85	1	523	0.19%
2022/09/16	1	21.85	0	0.00	21.95	1	525	0.19%
2022/09/12	1	21.75	0	0.00	21.85	1	530	0.19%
2022/09/08	1	21.70	0	0.00	21.70	1	531	0.19%
2022/09/01	0	0.00	1	22.20	22.15	-1	556	-0.18%
2022/08/31	1	22.35	4	22.45	22.45	-3	554	-0.54%
2022/08/26	0	0.00	0	21.85	21.95	0	559	0.00%
2022/08/22	0	0.00	1	22.10	22.15	-1	577	-0.17%
2022/08/11	2	21.40	0	0.00	21.65	2	564	0.35%
2022/07/20	0	0.00	3	22.30	22.20	-3	671	-0.45%
2022/07/05	2	22.15	1	22.45	22.45	1	674	0.15%
2022/06/29	0	0.00	1	21.95	22.00	-1	629	-0.16%
2022/06/24	0	0.00	1	22.00	22.00	-1	630	-0.16%
2022/06/20	0	0.00	2	21.60	21.55	-2	627	-0.32%
2022/06/14	0	0.00	28	21.55	21.70	-28	611	-4.58%
2022/06/08	2	22.03	0.4	22.05	21.95	1.6	588	0.28%
2022/06/06	1	22.05	0	0.00	22.05	1	579	0.17%
2022/05/27	0	0.00	2	21.35	21.40	-2	570	-0.35%
2022/05/23	0	0.00	2	21.25	21.30	-2	557	-0.36%
2022/05/20	0	0.00	2	21.20	21.15	-2	569	-0.35%
2022/05/17	0	0.00	1	21.30	21.35	-1	557	-0.18%
2022/05/12	0	0.00	2	20.90	20.60	-2	530	-0.38%
2022/05/11	0	0.00	4	20.59	20.70	-4	518	-0.77%
2022/05/10	1	19.55	0	0.00	19.80	1	487	0.21%
2022/05/06	4	19.89	0	0.00	19.90	4	487	0.82%
2022/05/03	3	20.00	0	0.00	20.05	3	468	0.64%
2022/04/29	0	0.00	1	20.20	20.30	-1	457	-0.22%
2022/04/28	1	20.10	0	0.00	20.10	1	459	0.22%
2022/04/27	6	20.03	0	0.00	20.15	6	456	1.32%
2022/04/25	3	20.28	2	20.38	20.25	1	442	0.23%
2022/04/22	2	20.53	0	0.00	20.60	2	427	0.47%
2022/04/21	3	20.57	0	0.00	20.55	3	419	0.72%
2022/04/20	1	20.55	0	0.00	20.65	1	404	0.25%
2022/04/18	5	20.64	0	0.00	20.60	5	395	1.27%
2022/04/15	1	20.95	0	0.00	20.95	1	379	0.26%
2022/04/07	1	21.20	0	0.00	21.10	1	376	0.27%
2022/04/06	0	0.00	2	21.30	21.35	-2	378	-0.53%
2022/04/01	0	0.00	1	21.35	21.35	-1	378	-0.26%
2022/03/25	1	21.10	0	0.00	21.30	1	358	0.28%
2022/03/22	1	21.25	0	0.00	21.40	1	359	0.28%
2022/03/21	0	0.00	2	21.25	21.35	-2	359	-0.56%
2022/03/18	2	21.10	0	0.00	21.25	2	359	0.56%
2022/03/08	0	0.00	2	20.70	20.75	-2	359	-0.56%
2022/03/07	2	20.80	0	0.00	20.90	2	362	0.55%
2022/03/01	2	21.50	0	0.00	21.50	2	350	0.57%
2022/02/24	0	0.00	2	21.30	21.35	-2	353	-0.57%
2022/02/22	1	21.35	0	0.00	21.55	1	356	0.28%
2022/02/15	2	21.35	0	0.00	21.40	2	358	0.56%
2022/02/14	3	21.20	0	0.00	21.30	3	361	0.83%
2022/01/26	0	0.00	1	21.35	21.30	-1	352	-0.28%
2022/01/19	2	21.75	0	0.00	21.80	2	363	0.55%
2022/01/13	0	0.00	2.3	21.57	21.60	-2.3	367	-0.62%
2022/01/12	0	0.00	3	21.63	21.65	-3	369	-0.81%
2022/01/04	2	21.50	2	21.55	21.60	0	418	0.00%
2022/01/03	3	21.60	0	0.00	21.60	3	419	0.72%
2021/12/22	0	0.00	2	21.55	21.50	-2	458	-0.44%
2021/12/07	0	0.00	1	21.35	21.45	-1	488	-0.20%
2021/11/23	1	21.00	0	0.00	21.10	1	495	0.20%
2021/11/22	2	21.10	0	0.00	21.15	2	496	0.40%
2021/11/19	1	21.50	0	0.00	21.20	1	497	0.20%
2021/11/16	0	0.00	1	21.30	21.30	-1	498	-0.20%
2021/11/15	0	0.00	1	21.20	21.30	-1	500	-0.20%
2021/11/12	1	21.15	0	0.00	21.20	1	509	0.20%
2021/11/09	2	20.80	0	0.00	20.90	2	531	0.38%
2021/11/03	0	0.00	1	20.70	20.75	-1	551	-0.18%
2021/10/25	5	20.51	0	0.00	20.65	5	555	0.90%
2021/10/22	0	0.00	1	20.70	20.70	-1	558	-0.18%
2021/10/21	0	0.00	1	20.75	20.75	-1	561	-0.18%
2021/10/20	1	20.50	0	0.00	20.55	1	565	0.18%
2021/10/19	4	20.40	0	0.00	20.50	4	568	0.70%
2021/10/18	0	20.65	0	0.00	20.65	0	553	0.00%
2021/10/15	1	20.60	0	0.00	20.65	1	549	0.18%
2021/10/13	1	20.50	0	0.00	20.75	1	543	0.18%
2021/10/08	2	20.50	0	0.00	20.70	2	539	0.37%
2021/10/05	0	0.00	0	20.55	20.55	0	576	0.00%
2021/10/04	1	20.70	0.4	20.70	20.55	0.6	592	0.09%
2021/10/01	1	21.00	0	0.00	20.90	1	622	0.16%
2021/09/29	1	20.95	0	0.00	21.10	1	629	0.16%
2021/09/16	0	0.00	8	21.60	21.45	-8	725	-1.10%
2021/09/10	1	21.00	0	0.00	21.00	1	758	0.13%
2021/09/06	1	20.90	0	0.00	20.90	1	773	0.13%
2021/08/30	3	20.90	20	20.75	20.75	-17	785	-2.17%
2021/08/27	2	20.70	1	20.65	20.80	1	794	0.13%
2021/08/25	10	20.60	0	0.00	20.70	10	809	1.24%
2021/08/24	7	20.54	0	0.00	20.60	7	809	0.87%
2021/08/23	1	20.75	0	0.00	20.80	1	816	0.12%
2021/08/20	7	20.54	0	0.00	20.45	7	824	0.85%
2021/08/18	5	20.60	0	0.00	20.95	5	826	0.60%
2021/08/16	0	0.00	1	21.20	21.20	-1	830	-0.12%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/07/30	0	0.00	2	22.95	22.90	-2	1,333	-0.15%
2021/07/28	1	22.65	1	22.80	22.65	0	1,402	0.00%
2021/07/27	1	22.85	0	0.00	22.90	1	1,453	0.07%
2021/07/23	0	0.00	1	23.15	23.10	-1	1,520	-0.07%
2021/07/16	0	0.00	4	22.95	23.10	-4	2,217	-0.18%
2021/07/14	1	22.75	0	0.00	22.95	1	2,598	0.04%
2021/07/13	1	23.05	0	0.00	23.10	1	2,705	0.04%
2021/07/12	3	23.12	0	0.00	23.25	3	2,785	0.11%
2021/07/09	8	23.51	0	0.00	23.45	8	2,898	0.28%
2021/07/08	0	0.00	2	23.70	23.90	-2	3,032	-0.07%
2021/07/05	0.3	23.60	0	0.00	23.35	0.3	3,460	0.01%
2021/07/02	2	23.35	0	0.00	23.50	2	3,466	0.06%
2021/06/30	1.3	23.35	0	0.00	23.35	1.3	3,450	0.04%
2021/06/29	3	23.25	0	0.00	23.30	3	3,441	0.09%
2021/06/28	1	23.10	0	0.00	23.00	1	3,444	0.03%
2021/06/24	2	22.78	0	0.00	22.80	2	3,455	0.06%
2021/06/22	2	22.50	0	0.00	22.55	2	3,472	0.06%
2021/06/21	5	22.50	0	0.00	22.45	5	3,481	0.14%
2021/06/16	1	22.90	0	0.00	22.90	1	3,502	0.03%
2021/06/11	1	22.90	0	0.00	22.70	1	3,504	0.03%
2021/06/09	2	22.80	1	22.80	22.70	1	3,496	0.03%
2021/06/04	2	23.20	0	0.00	23.20	2	3,482	0.06%
2021/06/03	0	0.00	0	23.60	23.60	0	3,480	0.00%
2021/05/31	0	0.00	1	22.80	22.75	-1	3,475	-0.03%
2021/05/26	1	22.20	0	0.00	22.60	1	3,471	0.03%
2021/05/24	5	22.50	0	0.00	22.55	5	3,465	0.14%
2021/05/21	0	0.00	1	22.40	22.35	-1	3,466	-0.03%
2021/05/20	2	21.95	0	0.00	22.00	2	3,463	0.06%
2021/05/18	1	22.00	0	0.00	22.00	1	3,448	0.03%
2021/05/17	1	20.70	7	20.95	20.75	-6	3,426	-0.18%
2021/05/14	4	22.06	1	22.55	22.40	3	3,380	0.09%
2021/05/13	0	0.00	3	22.50	22.30	-3	3,322	-0.09%
2021/05/12	1	24.70	0	0.00	23.25	1	3,274	0.03%
2021/05/11	10	26.21	3	25.50	24.70	7	3,195	0.22%
2021/05/10	0	0.00	14	26.11	26.50	-14	3,013	-0.46%
2021/05/07	3	24.62	0	0.00	24.70	3	2,940	0.10%
2021/05/06	13	25.00	1	25.30	25.25	12	2,929	0.41%
2021/05/04	1	23.85	0	0.00	23.95	1	2,860	0.03%
2021/05/03	1	25.45	1	25.75	25.00	0	2,807	0.00%
2021/04/29	1	26.05	0	0.00	26.10	1	2,763	0.04%
2021/04/27	0	0.00	10	26.30	26.10	-10	2,724	-0.37%
2021/04/26	1	26.20	0	0.00	26.40	1	2,681	0.04%
2021/04/23	2	26.45	1	26.70	26.50	1	2,629	0.04%
2021/04/22	32	28.01	25	27.67	27.45	7	2,551	0.27%
2021/04/21	8	26.41	5	26.54	27.10	3	2,065	0.15%
2021/04/20	2	27.70	31	26.77	26.45	-29	1,881	-1.54%
2021/04/19	2	26.73	9	26.64	26.70	-7	1,685	-0.42%
2021/04/16	6.4	25.97	2	26.20	26.35	4.4	1,579	0.28%
2021/04/15	6	25.78	1	26.20	26.10	5	1,489	0.34%
2021/04/14	26	25.26	19	24.78	25.35	7	1,364	0.51%
2021/04/13	10	25.60	8.2	25.51	25.20	1.8	1,235	0.15%
2021/04/12	28	24.66	8	24.34	24.95	20	1,043	1.92%
2021/03/31	3	22.83	0	0.00	22.90	3	776	0.39%
2021/03/30	0	0.00	2	22.65	22.60	-2	739	-0.27%
2021/03/18	2	22.20	0	0.00	22.10	2	682	0.29%
2021/03/17	1	22.10	0	0.00	22.10	1	698	0.14%
2021/03/11	1	22.00	0	0.00	22.00	1	734	0.14%
2021/03/08	0	0.00	1	22.15	21.90	-1	782	-0.13%
2021/03/05	0	0.00	2	21.80	21.80	-2	808	-0.25%
2021/02/25	1	21.95	0	0.00	21.95	1	946	0.11%
2021/02/18	0	0.00	1	21.35	21.35	-1	1,176	-0.09%
2021/02/17	0	0.00	10	21.20	21.25	-10	1,249	-0.80%
2021/02/02	11	20.70	0	0.00	20.95	11	1,373	0.80%
2021/02/01	0	0.00	1	20.60	20.65	-1	1,385	-0.07%
2021/01/18	5	22.00	0	0.00	22.15	5	1,346	0.37%
2021/01/14	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/01/12	0	0.00	0	22.70	22.45	0	1,397	0.00%
2021/01/06	0	0.00	1	22.85	22.55	-1	1,401	-0.07%
2021/01/05	1	23.55	0	0.00	23.30	1	1,450	0.07%
2020/12/31	1	23.25	0	0.00	23.20	1	1,571	0.06%
2020/12/29	3	23.47	0	0.00	23.40	3	1,566	0.19%
2020/12/28	3.1	23.48	2	23.23	23.90	1.1	1,549	0.07%
2020/12/23	0	0.00	1	22.50	22.55	-1	1,514	-0.07%
2020/12/22	1	22.70	1	23.10	22.40	0	1,510	0.00%
2020/12/21	0	0.00	1	23.15	23.20	-1	1,517	-0.07%
2020/12/18	0.3	23.10	3	23.02	23.05	-2.7	1,514	-0.18%
2020/12/16	0.3	22.85	1	22.90	22.95	-0.7	1,509	-0.05%
2020/12/15	0	0.00	1	22.30	22.35	-1	1,489	-0.07%
2020/12/14	1	22.20	1	22.15	22.20	0	1,484	0.00%
2020/12/11	1	22.25	4	21.78	21.75	-3	1,483	-0.20%
2020/12/04	1	22.20	1	22.35	22.40	0	1,471	0.00%
2020/12/03	0	0.00	20	22.40	22.50	-20	1,463	-1.37%
2020/12/02	0	0.00	1	22.70	22.70	-1	1,494	-0.07%
2020/12/01	0	0.00	1	23.05	23.20	-1	1,495	-0.07%
2020/11/30	0	0.00	6	23.56	22.80	-6	1,483	-0.40%
2020/11/27	2	23.73	2	23.95	23.85	0	1,435	0.00%
2020/11/25	3.2	24.06	2	24.00	23.90	1.2	1,457	0.08%
2020/11/24	2.1	23.72	1	23.75	23.90	1.1	1,448	0.08%
2020/11/23	2	23.78	10	23.80	23.75	-8	1,446	-0.55%
2020/11/20	0	0.00	1	23.35	23.25	-1	1,407	-0.07%
2020/11/19	2	23.20	7	23.22	23.15	-5	1,387	-0.36%
2020/11/18	2	23.10	1	23.30	23.30	1	1,358	0.07%
2020/11/17	22	22.95	9	22.66	23.00	13	1,302	1.00%
2020/11/16	14	21.59	5	21.78	21.75	9	1,218	0.74%
2020/11/12	7	20.94	0	0.00	21.25	7	1,143	0.61%
2020/11/11	4	20.60	0	0.00	20.90	4	1,134	0.35%
2020/11/09	3	20.00	0	0.00	20.05	3	1,094	0.27%
2020/11/03	2	20.00	1	20.05	20.00	1	1,089	0.09%
2020/11/02	0	0.00	1	19.95	19.80	-1	1,088	-0.09%
2020/10/30	0	0.00	1	19.95	19.95	-1	1,082	-0.09%
2020/10/29	0	0.00	1	20.10	20.05	-1	1,077	-0.09%
2020/10/28	2	20.25	2	20.25	20.25	0	1,070	0.00%
2020/10/27	5	20.10	1	20.25	20.10	4	1,066	0.37%
2020/10/26	0	0.00	1	20.35	20.30	-1	1,061	-0.09%
2020/10/22	0	0.00	2	20.55	20.40	-2	1,058	-0.19%
2020/10/20	0	0.00	1	20.30	20.55	-1	1,017	-0.10%
2020/10/19	0	0.00	1	20.20	20.20	-1	994	-0.10%
2020/10/16	0	0.00	1	20.25	20.05	-1	989	-0.10%
2020/10/12	0	0.00	2	19.95	20.95	-2	921	-0.22%
2020/10/05	0	0.00	1	19.15	19.15	-1	850	-0.12%
2020/09/24	5	18.85	0	0.00	18.85	5	875	0.57%
2020/09/23	0	0.00	1	19.50	19.35	-1	865	-0.12%
2020/09/21	0	0.00	1	20.05	19.95	-1	847	-0.12%
2020/09/18	1	19.85	0	0.00	19.85	1	839	0.12%
2020/09/14	3	19.70	0	0.00	19.75	3	824	0.36%
2020/09/11	5	19.70	9	19.57	19.55	-4	818	-0.49%
2020/09/10	3	20.20	0	0.00	20.20	3	785	0.38%
2020/09/09	2	20.30	0	0.00	20.40	2	781	0.26%
2020/09/08	3	20.40	0	0.00	20.55	3	773	0.39%
2020/09/07	6	20.66	1	20.35	20.70	5	758	0.66%
2020/09/04	0	0.00	3	19.95	20.00	-3	714	-0.42%
2020/09/03	3	20.03	3	20.45	20.00	0	694	0.00%
2020/09/02	0	0.00	1	20.25	20.30	-1	677	-0.15%
2020/09/01	2	19.80	7	19.55	19.85	-5	646	-0.77%
2020/08/31	1	19.25	1	19.35	19.45	0	620	0.00%
2020/08/28	0	0.00	1	19.05	19.00	-1	589	-0.17%
2020/08/27	3	18.88	1	18.85	19.00	2	577	0.35%
2020/08/21	1	18.50	0	0.00	18.50	1	549	0.18%
2020/08/20	0	0.00	4	18.35	18.30	-4	546	-0.73%
2020/08/18	9	18.87	0	0.00	18.85	9	517	1.74%
2020/08/17	10	18.69	0	0.00	18.75	10	502	1.99%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/13	8	18.01	5	17.80	18.05	3	455	0.66%
2020/08/12	3	17.73	10	17.70	17.70	-7	440	-1.59%
2020/07/30	10	17.05	0	0.00	16.95	10	461	2.17%
2020/07/27	1	16.90	0	0.00	16.90	1	465	0.21%
2020/07/20	1	17.20	0	0.00	17.20	1	451	0.22%
2020/07/17	3	17.42	0	0.00	17.35	3	447	0.67%
2020/07/16	1	17.55	0	0.00	17.60	1	447	0.22%
2020/07/15	5	18.40	0	0.00	18.40	5	428	1.17%
2020/07/14	0	0.00	1.2	18.28	18.30	-1.2	400	-0.30%
2020/06/23	0	0.00	0	18.15	17.95	0	374	-0.01%
2020/06/03	0	0.00	10	17.90	18.05	-10	451	-2.22%
2020/05/15	10	17.35	0	0.00	17.35	10	475	2.10%
2020/05/13	1	17.45	0	0.00	17.60	1	472	0.21%
2020/05/08	5	17.70	11	17.80	17.70	-6	464	-1.29%
2020/04/21	1	16.65	3	16.80	16.65	-2	520	-0.38%
2020/04/17	1	17.20	0	0.00	17.20	1	517	0.19%
2020/04/08	10	16.55	0	0.00	16.65	10	528	1.89%
2020/03/12	0	0.00	25	16.61	16.65	-25	659	-3.79%
2020/02/10	1	17.90	0	0.00	18.00	1	736	0.14%
2020/02/06	5	18.15	0	0.00	18.25	5	728	0.69%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/20	0	0.00	3	19.10	19.05	-3	666	-0.45%
2020/01/17	0	0.00	3	19.10	19.05	-3	666	-0.45%
2020/01/13	0	0.00	17	19.10	19.10	-17	660	-2.57%
2019/12/27	0	0.00	2	19.15	19.25	-2	475	-0.42%
2019/12/23	0	0.00	1	19.30	19.25	-1	460	-0.22%
2019/12/16	0	0.00	0.1	19.35	19.35	-0.1	433	-0.03%
2019/12/13	17	19.40	0	0.00	19.35	17	422	4.03%
2019/12/11	0	0.00	17	18.95	18.90	-17	379	-4.48%
2019/12/02	0	0.00	18	18.70	18.70	-18	359	-5.00%
2019/11/28	0	0.00	5	18.90	18.85	-5	349	-1.43%
2019/11/26	0	0.00	10	18.70	18.65	-10	328	-3.04%
2019/11/21	3	18.55	10	18.60	18.55	-7	254	-2.75%
2019/11/19	0	0.00	10	18.75	18.75	-10	225	-4.43%
2019/11/18	3	18.85	0	0.00	18.75	3	221	1.36%
2019/11/11	0	0.00	7	18.80	18.80	-7	198	-3.53%
2019/10/28	5	18.90	0	0.00	18.85	5	205	2.43%
2019/10/21	8	18.96	0	0.00	18.95	8	206	3.87%
2019/10/16	0	0.00	5	18.65	18.85	-5	202	-2.47%
2019/09/27	5	18.65	0	0.00	18.60	5	239	2.09%
2019/09/24	4	18.85	0	0.00	18.80	4	227	1.76%
2019/08/30	1	18.65	0	0.00	18.80	1	223	0.45%
2019/08/28	5	18.75	0	0.00	18.75	5	225	2.22%
2019/08/27	3	18.60	0	0.00	18.80	3	227	1.32%
2019/08/23	0	0.00	30	18.85	18.90	-30	223	-13.41%
2019/08/21	5	18.90	0	0.00	18.90	5	229	2.18%
2019/08/16	0	0.00	0	18.80	18.80	0	231	0.00%
2019/07/23	5	19.10	0	0.00	19.05	5	229	2.18%
2019/07/17	2	19.10	0	0.00	19.15	2	220	0.91%
2019/07/15	5	19.10	0	0.00	19.10	5	216	2.31%
2019/07/10	5	20.10	0	0.00	20.20	5	194	2.58%
2019/07/09	0	0.00	0.7	19.90	19.95	-0.7	189	-0.36%
2019/06/27	5	20.00	2	20.00	20.00	3	188	1.59%
2019/06/25	5	19.85	0	0.00	19.90	5	192	2.60%
2019/06/20	2	19.75	0	0.00	19.80	2	197	1.01%
2019/06/19	0	0.00	1	19.85	19.80	-1	199	-0.50%
2019/06/18	1	19.60	0	0.00	19.60	1	196	0.51%
2019/06/17	2	19.65	0	0.00	19.60	2	198	1.01%
2019/06/06	5	19.45	0	0.00	19.45	5	211	2.36%
2019/06/04	5	19.55	0	0.00	19.50	5	213	2.34%
2019/06/03	5	19.55	0	0.00	19.45	5	211	2.36%
2019/05/17	15	19.30	0	0.00	19.20	15	214	6.98%
2019/05/15	5	19.50	0	0.00	19.55	5	207	2.41%
2019/05/09	0	0.00	0.2	19.60	19.65	-0.2	201	-0.09%
2019/04/30	10	19.90	0	0.00	19.90	10	187	5.34%
2019/04/24	5	19.90	0	0.00	19.90	5	187	2.67%
2019/04/19	22	19.87	0	0.00	19.90	22	189	11.61%
2019/04/16	10	19.85	0	0.00	19.85	10	186	5.35%
2019/03/25	17	19.65	0	0.00	19.70	17	168	10.08%
2019/03/22	38	19.65	0	0.00	19.70	38	164	23.15%
2019/03/20	45	19.65	0.1	19.70	19.80	44.9	160	28.01%
2019/03/08	2	19.85	0	0.00	19.85	2	147	1.36%
2019/01/25	1	19.00	0	0.00	19.10	1	111	0.89%
2018/12/20	1	18.85	0	0.00	18.80	1	159	0.63%
2018/12/12	8	19.00	0	0.00	19.20	8	159	5.00%
2018/12/10	13	19.04	0	0.00	19.05	13	157	8.27%
2018/11/15	0	0.00	0	19.15	19.15	0	185	-0.01%
2018/11/06	1	18.95	0	0.00	18.95	1	204	0.49%
2018/10/30	5	18.65	0	0.00	18.50	5	209	2.38%
2018/10/23	1	19.15	0	0.00	19.15	1	201	0.50%
2018/10/16	1	19.25	0	0.00	19.30	1	197	0.51%
2018/10/12	1	19.20	20	19.15	19.25	-19	192	-9.87%
2018/09/26	5	20.30	0	0.00	20.25	5	188	2.66%
2018/08/23	5	20.15	0	0.00	20.15	5	519	0.96%
2018/08/16	5	20.15	0	0.00	20.15	5	529	0.94%
2018/08/15	5	20.15	0	0.00	20.20	5	532	0.94%
2018/08/10	1	19.95	0	0.00	20.00	1	525	0.19%
2018/08/07	2	19.95	0	0.00	19.90	2	546	0.37%
2018/07/31	2	20.05	0	0.00	19.95	2	560	0.36%
2018/07/11	3	19.20	0	0.00	19.20	3	582	0.52%
2018/07/10	10	19.20	0	0.00	19.15	10	585	1.71%
2018/06/27	6	20.40	0	0.00	20.30	6	553	1.08%
2018/06/26	1	20.45	0	0.00	20.45	1	546	0.18%
2018/06/12	1	21.30	0	0.00	21.20	1	646	0.15%
2018/06/07	0	0.00	0.2	21.40	21.40	-0.2	643	-0.02%
2018/05/23	1	21.60	0	0.00	21.45	1	368	0.27%
2018/05/22	0	0.00	0.3	21.50	21.60	-0.3	364	-0.08%
2018/05/07	0	0.00	0.5	21.90	21.95	-0.5	371	-0.13%
2018/04/20	0	0.00	1	22.00	22.00	-1	382	-0.26%
2018/04/16	1	22.10	0	0.00	22.10	1	398	0.25%
2018/03/26	1	21.95	0	0.00	22.00	1	406	0.25%
2018/03/13	0	0.00	1	22.40	22.40	-1	318	-0.31%
2018/03/12	1	22.15	0	0.00	22.20	1	322	0.31%
2018/02/21	0	0.00	2	22.10	22.10	-2	326	-0.61%
2018/01/26	0	0.00	0.1	22.90	22.95	-0.1	304	-0.05%
2018/01/25	0	0.00	0.1	22.90	22.95	-0.1	303	-0.02%
2018/01/18	1	23.00	0	0.00	23.00	1	281	0.36%
2018/01/17	1	23.00	0	0.00	23.05	1	280	0.36%