加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    161張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2600.002016.2516.30-20504-3.97%
2024/08/2300.00516.2016.25-5499-1.00%
2024/08/1600.002016.1016.05-20523-3.82%
2024/08/0200.00316.2016.20-3652-0.46%
2024/07/261016.2000.0016.25107751.29%
2024/07/1900.00416.4516.40-4825-0.48%
2024/07/16216.70216.6016.6509010.00%
2024/07/153316.6500.0016.60339653.42%
2024/07/0900.00416.7516.60-41,158-0.35%
2024/07/0800.00117.0017.00-11,153-0.09%
2024/07/04516.9500.0017.0051,1980.42%
2024/06/25116.8500.0016.8511,3600.07%
2024/06/18116.80216.8516.75-11,435-0.07%
2024/06/13116.8500.0016.8011,5130.07%
2024/06/12216.8500.0016.8521,5420.13%
2024/06/0400.00116.9516.85-11,598-0.06%
2024/05/3100.00116.9516.95-11,615-0.06%
2024/05/28116.9500.0016.9011,6500.06%
2024/05/24116.7000.0016.6511,6520.06%
2024/05/2200.00216.9016.90-21,640-0.12%
2024/05/1600.00217.0517.05-21,610-0.12%
2024/05/07417.25217.2017.1021,4860.13%
2024/05/0300.00117.1517.10-11,435-0.07%
2024/05/02117.25417.2017.25-31,409-0.21%
2024/04/25116.9000.0016.9011,3020.08%
2024/04/2200.00217.1316.95-21,267-0.16%
2024/04/19217.15117.3016.7011,2140.08%
2024/04/181017.15516.9417.0551,1490.44%
2024/04/17116.70116.5016.4501,0180.00%
2024/04/16116.30316.1016.15-2991-0.20%
2024/04/12916.2700.0016.3599870.91%
2024/04/09516.4800.0016.4559220.54%
2024/04/081416.3000.0016.70148831.58%
2024/04/0300.00416.2015.90-4819-0.49%
2024/03/28416.1000.0015.8547680.52%
2024/03/27115.9500.0015.9517580.13%
2024/03/21115.8500.0015.8517130.14%
2024/03/20115.5500.0015.5517030.14%
2024/03/1900.00515.7015.60-5710-0.70%
2024/03/18715.3600.0015.5577070.99%
2024/03/1500.00416.3016.30-4692-0.58%
2024/03/05216.0500.0016.1525860.34%
2024/02/20215.5500.0015.5525280.38%
2024/01/08416.0500.0015.9045530.72%
2023/12/13115.8000.0015.7015090.20%
2023/12/1200.001015.7515.80-10494-2.02%
2023/12/07715.3000.0015.3074421.58%
2023/11/28315.1000.0015.1035300.57%
2023/11/1300.00814.5514.60-8695-1.15%
2023/10/17814.1500.0014.0081,1970.67%
2023/10/1600.00214.1514.15-21,200-0.17%
2023/10/1100.00314.0514.00-31,214-0.25%
2023/10/0600.00314.2014.25-31,250-0.24%
2023/10/0500.00214.2514.20-21,260-0.16%
2023/10/0300.001414.3314.40-141,303-1.07%
2023/09/20214.9000.0014.8521,3790.14%
2023/08/25616.3200.0016.3061,5710.38%
2023/08/2400.00516.2516.15-51,560-0.32%
2023/08/21516.151016.1516.20-51,553-0.32%
2023/08/181016.3500.0016.15101,5520.64%
2023/08/09317.5800.0017.5531,5520.19%
2023/08/04318.70118.7018.7521,5660.13%
2023/08/0200.00118.4518.15-11,558-0.06%
2023/07/311017.70117.8517.7591,4940.60%
2023/07/27117.50417.5017.50-31,489-0.20%
2023/07/13116.8000.0016.5512,0400.05%
2023/07/0300.00217.1017.05-22,353-0.08%
2023/06/2000.001016.6016.85-102,337-0.43%
2023/06/1400.00116.0516.20-12,438-0.04%
2023/06/1300.00716.0016.15-72,451-0.29%
2023/06/091816.29716.3416.20112,4320.45%
2023/06/0800.00115.6515.50-12,393-0.04%
2023/06/06215.45315.5515.50-12,406-0.04%
2023/05/31315.3000.0015.2532,4520.12%
2023/05/25315.4000.0015.2532,8750.10%
2023/05/1800.00115.4015.40-13,132-0.03%
2023/05/1000.00316.4016.35-32,997-0.10%
2023/05/0900.00216.4016.15-22,970-0.07%
2023/05/08216.9000.0016.9522,9280.07%
2023/04/28416.24416.2516.1002,7810.00%
2023/04/27116.4000.0016.1012,7110.04%
2023/04/2600.00216.8517.00-22,588-0.08%
2023/04/24216.3000.0016.1522,3690.08%
2023/04/21216.15316.0316.00-12,307-0.04%
2023/04/1800.00115.7515.70-12,114-0.05%
2023/04/17216.08216.0015.9002,0950.00%
2023/04/14215.9000.0016.0522,0650.10%
2023/04/11115.30215.3315.40-11,822-0.05%
2023/04/10314.78114.6014.8021,7180.12%
2023/04/06114.4000.0014.3011,6440.06%
2023/03/31114.0000.0014.1511,6100.06%
2023/03/30114.0000.0014.2011,5870.06%
2023/03/2700.00214.1514.10-21,551-0.13%
2023/03/2400.00214.0514.05-21,522-0.13%
2023/03/2200.00114.1014.10-11,490-0.07%
2023/03/2100.00114.0514.10-11,466-0.07%
2023/03/20314.33214.2514.0511,4330.07%
2023/03/17813.961113.7513.70-31,337-0.22%
2023/03/16313.45213.4513.0011,2740.08%
2023/03/02213.9000.0013.8521,0530.19%
2023/03/01113.85114.0014.0001,0130.00%
2023/02/243814.313814.0914.1509790.00%
2023/02/23214.15214.2514.6508410.00%
2023/02/22213.1500.0013.3525840.34%
2023/02/21113.1000.0012.9514980.20%
2023/02/20312.40512.6212.85-2404-0.49%
2022/09/2600.00110.4510.50-1203-0.49%
2022/09/22110.6000.0010.6012040.49%
2022/09/1500.000.110.7810.75-0.1203-0.05%
2022/08/22111.6500.0011.6011650.61%
2022/04/2700.000.111.4511.45-0.1233-0.02%
2022/04/2200.003.111.8511.85-3.1229-1.33%
2022/02/1800.00311.3511.35-3200-1.50%
2022/01/25111.0000.0011.0012250.44%
2021/12/1700.00111.6011.85-1225-0.44%
2021/12/0800.00111.4511.50-1258-0.39%
2021/11/1700.000.111.9011.95-0.1284-0.04%
2021/10/060.111.6000.0011.550.14340.02%
2021/10/0100.001011.8511.65-10702-1.42%
2021/09/140.112.3500.0012.300.18000.01%
2021/09/1000.00211.5511.60-2808-0.25%
2021/09/0600.001012.0012.00-10833-1.20%
2021/08/121012.4000.0012.50101,2690.79%
2021/08/0600.00112.9012.90-11,496-0.07%
2021/08/05112.9500.0012.9011,6060.06%
2021/07/2800.001013.1013.10-103,141-0.32%
2021/07/1300.00113.3513.40-14,834-0.02%
2021/07/08614.09514.1514.4015,5350.02%
2021/06/2900.00113.3013.30-15,713-0.02%
2021/06/2800.00513.5013.55-55,736-0.09%
2021/06/092313.8500.0013.85235,9980.38%
2021/06/0300.002114.7014.85-216,025-0.35%
2021/06/0100.00114.1014.05-16,020-0.02%
2021/05/31114.0000.0014.0016,1760.02%
2021/05/25113.8000.0013.7016,5930.02%
2021/05/241013.9000.0014.00106,6730.15%
2021/05/2100.001814.3614.25-186,654-0.27%
2021/05/201013.7000.0013.55106,6730.15%
2021/05/1812.113.191013.6013.402.16,5900.03%
2021/05/17412.8000.0012.7046,5210.06%
2021/05/141113.7900.0014.10116,4770.17%
2021/05/131413.851014.6013.9546,4210.06%
2021/05/12515.301615.4415.30-116,307-0.17%
2021/05/11217.80217.7517.0006,2110.00%
2021/05/101018.1500.0018.00106,0590.17%
2021/05/071418.73918.4217.8555,9060.08%
2021/05/061918.41718.4218.75125,4310.22%
2021/05/0500.00216.9817.05-24,917-0.04%
2021/05/03716.5900.0016.3074,7110.15%
2021/04/29117.2000.0016.9014,6820.02%
2021/04/2800.001016.7517.20-104,646-0.22%
2021/04/271017.0500.0017.00104,6040.22%
2021/04/26417.04617.1717.00-24,535-0.04%
2021/04/23717.86517.4217.4024,4630.04%
2021/04/221318.452218.6118.10-94,350-0.21%
2021/04/21817.84517.6317.7033,9430.08%
2021/04/204917.544017.3117.3593,8150.24%
2021/04/193916.363017.0017.1093,5440.25%
2021/04/16215.882415.6616.15-223,153-0.70%
2021/04/151014.75714.9914.7032,7060.11%
2021/04/14513.64213.6513.8532,4560.12%
2021/04/13314.0000.0013.8032,4300.12%
2021/04/121014.10614.2014.2542,4010.17%
2021/04/09312.90213.1013.3012,2190.05%
2021/04/08312.90112.9512.9022,1600.09%
2021/04/07212.9000.0012.9022,1850.09%
2021/04/0600.00312.7512.90-32,225-0.13%
2021/04/0100.00112.7512.80-12,316-0.04%
2021/03/31312.8000.0012.7532,3880.13%
2021/03/25412.6900.0012.6042,4720.16%
2021/03/2200.00312.6512.65-32,394-0.13%
2021/03/19312.6000.0012.6532,3780.13%
2021/03/1700.009012.2012.20-902,312-3.89%
2021/02/26312.70612.8013.20-32,180-0.14%
2021/02/25312.7000.0012.8532,0780.14%
2021/02/230.111.9000.0011.950.11,8610.01%
2020/12/2900.00312.7812.75-32,445-0.12%
2020/12/25112.6000.0012.7012,2590.04%
2020/12/18211.6800.0011.6522,0990.10%
2020/11/30312.10312.0011.9002,1860.00%
2020/11/162111.4500.0011.40212,0401.03%
2020/11/136911.5500.0011.60692,0293.40%
2020/11/1100.00411.6511.65-41,975-0.20%
2020/11/0900.00811.4511.45-81,969-0.41%
2020/10/2600.00111.8511.55-11,873-0.05%
2020/10/21411.4000.0011.5041,8100.22%
2020/10/20111.5500.0011.5011,7960.06%
2020/10/16211.65312.4011.90-11,729-0.06%
2020/10/15611.8800.0011.8061,4640.41%
2020/09/30110.7500.0010.7011,2330.08%
2020/09/23112.00312.1511.80-21,173-0.17%
2020/09/09311.6500.0011.6531,1960.25%
2020/09/01510.8500.0010.8558970.56%
2020/06/2400.0049.999.95-4594-0.67%
2020/06/22310.0000.009.9835830.51%
2020/06/19310.15310.1010.0505730.00%
2020/06/18310.35910.3510.10-6563-1.06%
2020/06/1769.9619.9810.4555310.94%
2020/06/1000.0029.459.40-2355-0.56%
2020/06/0500.0029.489.50-2335-0.60%
2020/06/0300.0029.409.66-2320-0.62%
2020/05/2900.0029.009.00-2285-0.70%
2020/05/2000.0028.748.80-2239-0.83%
2020/05/1828.9100.008.9422170.92%
2020/04/1600.0017.347.34-1144-0.69%
2020/04/0700.0016.926.93-1146-0.68%
2020/04/0600.0026.616.89-2182-1.09%
2020/03/1815.9300.005.9412290.44%
2020/03/1626.5200.006.4622240.89%
2020/02/2100.0017.707.72-1202-0.49%
2019/12/3028.3300.008.5622480.80%
2019/11/0100.0017.957.98-1166-0.60%
2019/09/1600.0027.007.02-277-2.59%
2019/07/1616.8800.006.961641.55%
2019/05/0227.0900.007.022982.03%
2019/04/0200.00107.417.46-1098-10.10%
2018/12/2700.0017.307.30-199-1.01%
2018/11/2100.0027.257.28-2105-1.89%
2018/11/0217.1200.007.1211290.77%
2018/10/1500.0027.207.20-2125-1.59%
2018/08/0800.0018.008.00-1165-0.60%
2018/07/0517.8800.007.8912530.39%
2018/06/2717.9400.007.9413270.30%
2018/06/1500.0028.038.02-2337-0.59%
2018/05/0817.7500.007.8512860.35%
2018/05/0300.0017.657.65-1275-0.36%
2018/04/1617.6700.007.6812950.34%
2018/04/1017.6100.007.6212960.34%
2018/03/2000.0018.238.18-1222-0.45%
2018/03/0900.0018.248.27-1214-0.47%
2018/03/0218.1500.008.2112180.46%
2018/02/2300.0018.208.25-1216-0.46%
2018/02/0718.2000.008.1712260.44%
2018/01/2900.0018.518.51-1219-0.46%
2018/01/2518.5100.008.4512200.45%
2018/01/1718.6500.008.7012080.48%
2018/01/1500.00288.738.68-28209-13.38%
2018/01/11288.4900.008.542817615.84%
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態之旅，邀請家扶中心1......詳全文
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
炎炎夏日熱情公益行，永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態......詳全文
國泰證奪亞洲最佳企業雇主UDN聯合新聞網－2024/07/23
國泰證券秉持「以人為本」的經營理念，致力於為員工打造多元、健康、友善的工作環境，「幸福職場」受到國際高度肯定，亞洲人力資......詳全文
幸福 相關文章
幸福 相關影音