聯華食 (1231)-元大-路竹券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
61張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	114.00	0	0.00	115.50	0	148	0.01%
2024/11/21	0	115.00	0	0.00	114.50	0	153	0.00%
2024/11/19	0.5	113.00	0	0.00	115.50	0.5	155	0.32%
2024/11/18	0	0.00	0.2	114.00	113.00	-0.2	156	-0.14%
2024/11/15	0	116.00	0	0.00	115.00	0	156	0.00%
2024/11/13	0.2	117.00	0	0.00	116.00	0.2	160	0.12%
2024/11/12	0	117.33	0	0.00	116.50	0	164	0.00%
2024/11/05	0	116.50	0	0.00	116.50	0	167	0.00%
2024/11/04	0.4	115.00	0	0.00	117.00	0.4	177	0.22%
2024/11/01	0.2	115.50	0	0.00	116.00	0.2	190	0.12%
2024/10/30	0	112.00	0	0.00	112.50	0	193	0.01%
2024/10/23	0.3	112.00	0	0.00	112.00	0.3	207	0.13%
2024/10/21	0.1	112.50	0	0.00	112.50	0.1	219	0.05%
2024/09/27	0	0.00	0.2	109.00	108.50	-0.2	213	-0.09%
2024/09/26	1	109.50	0	0.00	108.00	1	215	0.46%
2024/09/25	0	0.00	0	108.00	109.00	0	215	-0.01%
2024/09/23	1	109.00	0	0.00	108.00	1	215	0.47%
2024/09/19	0.2	107.00	0	0.00	106.50	0.2	215	0.09%
2024/09/18	0	106.50	0	0.00	106.00	0	215	0.01%
2024/09/06	1	104.00	0	0.00	104.50	1	216	0.46%
2024/09/05	0	0.00	0.1	104.50	104.50	-0.1	216	-0.05%
2024/08/30	0	0.00	0	109.00	110.00	0	219	0.00%
2024/08/23	0	0.00	1	103.50	103.50	-1	215	-0.46%
2024/08/20	2	110.00	2	109.75	108.50	0	212	0.00%
2024/08/19	0	110.50	0	0.00	110.50	0	212	0.00%
2024/08/16	0	115.75	0	0.00	114.00	0	211	0.00%
2024/08/09	0	104.00	0	103.50	104.00	0	202	-0.01%
2024/08/07	0.4	101.39	1	97.70	101.00	-0.6	199	-0.30%
2024/08/05	1	98.53	0	0.00	98.50	1	184	0.56%
2024/08/02	0	118.50	0	0.00	117.50	0	171	0.00%
2024/08/01	0	120.50	0	0.00	120.50	0	164	0.00%
2024/07/15	0	0.00	0.1	117.00	116.50	-0.1	148	-0.07%
2024/07/01	0	0.00	0	114.50	114.50	0	151	0.00%
2024/06/26	0	0.00	0.1	110.00	111.00	-0.1	156	-0.07%
2024/06/25	0	107.50	0.1	108.50	109.50	-0.1	157	-0.04%
2024/06/24	0.1	108.00	0	0.00	107.50	0.1	158	0.06%
2024/06/21	0	107.50	0	0.00	108.50	0	159	0.00%
2024/06/18	0	105.50	0	0.00	106.00	0	165	0.01%
2024/06/14	1.1	105.49	0	0.00	105.50	1.1	173	0.63%
2024/06/11	0	0.00	0	101.50	101.50	0	184	-0.02%
2024/05/24	0	99.73	0	0.00	99.10	0	221	0.01%
2024/05/20	0	98.80	0	0.00	99.50	0	217	0.00%
2024/05/17	0	98.50	0	0.00	98.50	0	216	0.00%
2024/05/08	0	0.00	0	97.80	97.60	0	218	0.00%
2024/04/29	0	0.00	0	97.00	97.70	0	213	-0.01%
2024/04/22	0	0.00	0.3	96.50	97.40	-0.3	222	-0.13%
2024/04/19	1	95.00	0	0.00	95.80	1	219	0.45%
2024/04/16	0.1	95.70	0	0.00	95.50	0.1	208	0.02%
2024/04/11	0	97.50	0	0.00	97.00	0	201	0.00%
2024/04/09	0.1	98.20	0	0.00	98.20	0.1	201	0.02%
2024/03/29	5	97.42	0	0.00	96.80	5	193	2.58%
2024/03/28	0	0.00	0	97.30	97.30	0	193	0.00%
2024/03/25	0.1	95.04	0	0.00	95.40	0.1	190	0.05%
2024/03/22	0.1	95.50	0	0.00	94.90	0.1	189	0.05%
2024/03/20	0.1	97.00	0	0.00	97.00	0.1	183	0.05%
2024/03/13	0	0.00	0.1	95.30	95.20	-0.1	161	-0.06%
2024/03/12	0.1	94.55	0.1	93.80	94.50	0.1	155	0.03%
2024/03/11	2.1	91.80	0.1	92.30	92.20	2	145	1.34%
2024/03/08	1	87.80	0	0.00	87.70	1	124	0.81%
2024/03/07	2	87.90	0	0.00	88.00	2	123	1.62%
2024/03/06	1	88.10	0	0.00	88.20	1	122	0.82%
2024/03/05	0	0.00	0.2	87.45	87.30	-0.2	121	-0.16%
2024/03/04	2.1	86.90	0	0.00	86.90	2.1	119	1.74%
2024/03/01	0.1	86.90	0	0.00	86.90	0.1	121	0.04%
2024/02/29	1	86.90	0	0.00	86.90	1	121	0.82%
2024/02/26	1.1	87.01	0	0.00	87.20	1.1	119	0.90%
2024/02/22	0.1	87.20	0	0.00	87.20	0.1	117	0.04%
2024/02/16	0	0.00	0.2	87.40	87.40	-0.2	116	-0.13%
2024/02/02	0	0.00	1.2	87.52	87.60	-1.2	113	-1.05%
2024/01/26	0	86.10	0	0.00	86.50	0	114	0.02%
2024/01/25	2	86.10	0	0.00	85.80	2	115	1.73%
2024/01/18	1.1	85.31	0	0.00	85.10	1.1	112	0.94%
2024/01/17	0.3	85.78	0	0.00	85.60	0.3	109	0.25%
2024/01/16	0.1	87.00	0	0.00	86.80	0.1	102	0.05%
2024/01/10	0	0.00	0	87.10	86.90	0	111	-0.01%
2024/01/09	0	0.00	0	87.30	87.10	0	112	-0.01%
2024/01/08	0	87.60	0	0.00	87.40	0	114	0.02%
2024/01/04	0.1	87.30	0	0.00	87.30	0.1	119	0.04%
2024/01/03	0.1	87.40	0	0.00	87.50	0.1	121	0.04%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.04%
2023/12/19	0.1	88.10	0	0.00	88.20	0.1	111	0.08%
2023/12/18	0	0.00	3	88.47	88.60	-3	115	-2.61%
2023/11/21	3	89.00	0	0.00	89.00	3	143	2.09%
2023/11/08	0	87.95	0	0.00	87.60	0	177	0.02%
2023/10/12	0.1	87.40	0	0.00	86.70	0.1	222	0.04%
2023/09/26	0	88.80	0	0.00	88.50	0	277	0.01%
2023/09/14	0	0.00	0.1	86.58	86.90	-0.1	266	-0.04%
2023/09/08	0	85.80	0	0.00	85.50	0	266	0.01%
2023/09/07	0	85.80	0.1	85.60	85.40	0	267	-0.01%
2023/09/06	0	86.15	0	0.00	86.10	0	267	0.01%
2023/09/05	0	86.90	0	0.00	86.60	0	267	0.01%
2023/09/04	0	87.20	0	0.00	86.90	0	268	0.00%
2023/08/31	0.5	85.76	0	0.00	85.80	0.5	268	0.18%
2023/08/28	0.1	85.00	0	0.00	85.50	0.1	265	0.02%
2023/08/25	1	84.10	0	0.00	84.20	1	264	0.38%
2023/08/22	0.1	83.91	0	0.00	83.50	0.1	268	0.02%
2023/08/21	0	84.30	0	84.50	84.10	0	264	0.00%
2023/08/18	0.1	86.50	0	0.00	85.90	0.1	259	0.02%
2023/08/17	0	83.90	0	0.00	86.80	0	256	0.00%
2023/08/15	0	0.00	0	86.50	86.30	0	246	0.00%
2023/08/14	0.1	86.20	0.1	86.10	85.70	0	248	0.02%
2023/08/11	0	87.50	0	0.00	87.20	0	245	0.01%
2023/08/10	0.1	88.50	2	88.10	87.50	-1.9	242	-0.77%
2023/08/09	0	89.21	0	0.00	89.00	0	239	0.01%
2023/08/08	0.1	89.60	0	0.00	89.70	0.1	238	0.04%
2023/08/04	0	0.00	0.2	90.26	90.00	-0.2	246	-0.10%
2023/07/28	0	90.20	0	0.00	90.10	0	254	0.01%
2023/07/24	0.1	90.50	0	91.90	90.50	0.1	261	0.03%
2023/07/20	0	90.10	0	0.00	90.30	0	321	0.00%
2023/07/19	0.1	89.60	1	89.40	89.20	-0.9	321	-0.28%
2023/07/18	0.3	89.72	0	0.00	89.50	0.3	323	0.08%
2023/07/17	1	90.01	0	0.00	89.70	1	318	0.32%
2023/07/14	0	90.50	0	0.00	90.70	0	311	0.00%
2023/07/13	1.1	91.44	0	0.00	90.60	1.1	305	0.37%
2023/07/11	0	0.00	1	97.50	98.40	-1	280	-0.36%
2023/07/10	0	0.00	0.3	95.50	95.50	-0.3	274	-0.09%
2023/07/07	0	0.00	1	94.50	94.60	-1	268	-0.37%
2023/07/05	0.3	94.50	0	0.00	94.70	0.3	264	0.11%
2023/07/04	0	94.60	0	0.00	94.50	0	264	0.01%
2023/06/02	2	90.75	0	0.00	90.70	2	283	0.70%
2023/05/30	0	90.50	0	0.00	90.90	0	288	0.00%
2023/05/18	0	91.20	0	0.00	91.00	0	289	0.00%
2023/05/12	0.1	90.58	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.58	0	0.00	90.20	0.1	284	0.02%
2023/05/09	0	94.30	0	0.00	94.00	0	281	0.01%
2023/05/05	2	95.70	0	0.00	95.20	2	288	0.69%
2023/04/26	1.1	89.26	0	0.00	90.70	1.1	290	0.37%
2023/04/25	0.2	88.67	0	0.00	90.50	0.2	260	0.07%
2023/04/21	0.1	89.60	0	0.00	89.40	0.1	226	0.04%
2023/04/12	2	91.40	0	0.00	90.80	2	227	0.88%
2023/03/30	0	89.00	0	0.00	88.40	0	220	0.00%
2023/03/13	1	84.40	0	0.00	85.70	1	198	0.50%
2023/02/10	1	83.40	0	0.00	83.30	1	195	0.51%
2023/02/09	1	83.60	0	0.00	83.40	1	194	0.51%
2023/01/31	0.1	79.80	0	0.00	80.00	0.1	169	0.04%
2023/01/30	0	0.00	0	80.00	79.30	0	174	-0.01%
2023/01/11	0	0.00	3	77.10	77.20	-3	171	-1.75%
2023/01/03	0	74.70	0	0.00	74.50	0	160	0.01%
2022/11/28	0	71.00	0	0.00	71.50	0	183	0.01%
2022/11/21	0	0.00	0.4	68.60	68.60	-0.4	179	-0.22%
2022/11/14	0	0.00	0	69.60	69.70	0	181	-0.02%
2022/11/11	0	0.00	0.4	69.80	69.50	-0.4	182	-0.24%
2022/11/08	0	0.00	0.1	68.90	68.60	-0.1	183	-0.03%
2022/10/26	0.3	64.07	0	0.00	63.80	0.3	200	0.15%
2022/10/21	0	67.40	0	0.00	66.90	0	195	0.01%
2022/10/20	0	65.70	0	0.00	71.10	0	191	0.02%
2022/10/17	0.1	66.20	0	0.00	66.00	0.1	188	0.03%
2022/10/13	0	0.00	0.3	68.00	67.90	-0.3	191	-0.16%
2022/10/11	0.1	69.10	0	0.00	68.70	0.1	197	0.03%
2022/10/07	0.1	70.50	0	0.00	70.10	0.1	200	0.05%
2022/10/05	0	0.00	0	70.50	70.00	0	206	0.00%
2022/10/03	0.1	69.28	0	0.00	69.40	0.1	220	0.05%
2022/09/30	0	71.00	0	0.00	71.00	0	222	0.01%
2022/09/28	0.1	69.44	0	0.00	69.10	0.1	223	0.05%
2022/09/27	0.1	71.82	0.1	71.90	71.70	0	222	0.01%
2022/09/26	0.1	72.60	0	0.00	72.40	0.1	230	0.02%
2022/09/22	0	72.00	0	0.00	72.30	0	237	0.01%
2022/09/01	3	74.00	0	0.00	74.00	3	281	1.07%
2022/08/29	0	73.96	0	0.00	74.20	0	280	0.02%
2022/08/19	0	74.81	0	0.00	74.80	0	302	0.01%
2022/08/16	0.1	76.01	0	0.00	75.60	0.1	305	0.03%
2022/08/08	0	74.50	0	0.00	74.60	0	321	0.00%
2022/08/04	0	75.40	1	75.10	74.90	-1	330	-0.30%
2022/08/03	0	75.60	0	0.00	76.40	0	330	0.00%
2022/08/02	1	77.00	0	0.00	76.90	1	339	0.30%
2022/07/28	0	0.00	3	78.10	77.30	-3	354	-0.85%
2022/07/26	1	79.70	0	0.00	78.90	1	363	0.28%
2022/07/25	2	78.95	0	0.00	78.80	2	365	0.55%
2022/07/22	0	0.00	0.2	77.70	77.40	-0.2	374	-0.04%
2022/07/21	1	78.10	0	0.00	78.00	1	382	0.26%
2022/07/15	0.1	71.92	0	0.00	72.00	0.1	392	0.01%
2022/07/12	0.1	73.80	0	0.00	72.20	0.1	408	0.01%
2022/07/08	0	79.50	0	0.00	78.60	0	406	0.00%
2022/07/07	0.1	79.29	0	0.00	80.00	0.1	403	0.02%
2022/07/06	2	80.89	0	0.00	78.80	2	402	0.50%
2022/07/05	0.1	82.50	0	0.00	81.70	0.1	400	0.02%
2022/07/04	1	81.00	0	0.00	81.20	1	394	0.25%
2022/07/01	3	88.00	0	0.00	87.40	3	387	0.78%
2022/06/30	3	88.10	0	0.00	88.50	3	383	0.78%
2022/06/28	1	88.00	0	0.00	89.30	1	377	0.26%
2022/06/27	0	88.53	0	0.00	88.20	0	375	0.01%
2022/06/24	2	89.35	0	0.00	89.90	2	372	0.54%
2022/06/22	4	84.73	0	0.00	84.90	4	359	1.11%
2022/06/20	8	83.99	0	0.00	83.50	8	359	2.22%
2022/06/17	3	82.90	0	0.00	84.50	3	358	0.84%
2022/06/15	1	82.60	0	0.00	83.00	1	359	0.28%
2022/06/14	1	81.30	0	0.00	82.00	1	363	0.27%
2022/06/13	4	82.40	0	0.00	82.60	4	375	1.06%
2022/06/10	0	84.00	0	0.00	83.70	0	385	0.01%
2022/06/08	0	84.80	0	0.00	84.50	0	429	0.00%
2022/06/07	0	84.38	0	0.00	84.30	0	452	0.00%
2022/06/06	0	83.86	0	0.00	83.80	0	463	0.01%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/05/30	0	0.00	8	87.95	88.10	-8	486	-1.65%
2022/05/27	1	85.40	0	0.00	85.80	1	494	0.20%
2022/05/19	1.1	82.02	0	0.00	82.50	1.1	517	0.21%
2022/05/18	2	82.20	0	0.00	83.10	2	516	0.39%
2022/05/17	2	82.00	0	0.00	82.70	2	516	0.39%
2022/05/16	4	82.43	0	0.00	82.50	4	516	0.77%
2022/05/12	2	79.75	0	0.00	79.60	2	506	0.40%
2022/05/11	1	81.10	0	0.00	81.00	1	503	0.20%
2022/05/10	7	80.33	0	0.00	81.00	7	502	1.39%
2022/05/09	10.2	83.70	1	82.20	82.10	9.2	492	1.87%
2022/05/06	3	86.97	0	0.00	87.00	3	481	0.62%
2022/05/04	3	89.50	1	89.30	87.70	2	476	0.42%
2022/04/29	2	90.95	0	0.00	90.40	2	466	0.43%
2022/04/28	1	89.50	0	0.00	91.40	1	464	0.22%
2022/04/27	5	88.50	0	0.00	90.10	5	455	1.10%
2022/04/25	2	88.10	0	0.00	88.20	2	440	0.45%
2022/04/22	1	88.60	1	89.40	89.50	0	440	0.00%
2022/04/21	2	88.55	0	0.00	88.80	2	436	0.46%
2022/04/20	1	86.50	1	88.00	88.50	0	430	0.00%
2022/04/19	1	84.60	0	0.00	84.80	1	418	0.24%
2022/04/18	4	86.93	0	0.00	85.30	4	415	0.96%
2022/04/15	2	84.60	0	0.00	86.30	2	406	0.49%
2022/04/14	1.1	84.95	1	84.80	85.00	0.1	399	0.02%
2022/04/13	1.1	83.00	0	0.00	83.00	1.1	392	0.28%
2022/04/12	2	82.45	0.2	83.10	82.90	1.8	390	0.47%
2022/04/11	1	82.70	0.1	83.70	82.70	0.9	389	0.22%
2022/04/08	3	82.33	0	0.00	82.40	3	384	0.78%
2022/04/07	1	83.00	0	0.00	82.50	1	383	0.26%
2022/04/06	2	81.05	0	0.00	81.80	2	382	0.52%
2022/04/01	2	81.15	0	0.00	81.30	2	382	0.52%
2022/03/31	2.1	81.70	0	0.00	81.60	2.1	381	0.55%
2022/03/30	2	81.35	0	0.00	82.00	2	381	0.52%
2022/03/29	2	81.15	0	0.00	81.50	2	381	0.52%
2022/03/28	2	81.20	0	81.40	81.40	2	378	0.53%
2022/03/25	1	80.90	0	0.00	81.20	1	375	0.27%
2022/03/24	2.1	81.47	0	0.00	81.30	2.1	370	0.57%
2022/03/23	6	82.52	0	0.00	82.00	6	367	1.64%
2022/03/22	0	0.00	0.1	83.20	82.80	-0.1	363	-0.03%
2022/03/21	0	0.00	0.3	83.00	83.00	-0.3	360	-0.10%
2022/03/17	0	0.00	0.5	81.20	81.10	-0.5	355	-0.14%
2022/03/16	0.1	79.14	4.1	79.74	80.00	-4	352	-1.13%
2022/03/11	0	81.50	0.1	81.45	83.60	-0.1	308	-0.03%
2022/03/10	0.2	79.80	1	81.00	79.80	-0.8	282	-0.28%
2022/03/09	0	0.00	0.2	76.02	76.80	-0.2	259	-0.08%
2022/03/08	2	74.00	0	0.00	72.20	2	247	0.81%
2022/03/07	1	76.80	0	0.00	75.80	1	236	0.42%
2022/03/04	0	0.00	2	79.50	79.40	-2	222	-0.90%
2022/03/03	0.2	79.11	0	0.00	80.00	0.2	216	0.09%
2022/03/02	0	0.00	3	78.13	78.50	-3	204	-1.47%
2022/03/01	2.1	74.06	0	75.10	75.40	2	192	1.07%
2022/02/25	0.2	75.00	0	0.00	74.50	0.2	186	0.08%
2022/02/24	0.1	75.19	0	0.00	75.40	0.1	178	0.04%
2022/02/23	0	76.00	0	0.00	76.00	0	174	0.01%
2022/02/22	0	0.00	2	75.10	75.80	-2	175	-1.14%
2022/02/16	0	0.00	2	75.05	76.00	-2	176	-1.14%
2022/02/08	1	70.70	0	0.00	71.70	1	170	0.58%
2022/02/07	1	70.10	0.3	70.40	70.60	0.7	171	0.41%
2022/01/21	1	70.20	0	0.00	70.20	1	175	0.57%
2022/01/19	1	70.40	0	0.00	70.80	1	175	0.57%
2022/01/13	1	69.60	0	0.00	69.80	1	173	0.58%
2022/01/11	2	69.65	0	0.00	69.70	2	176	1.13%
2022/01/03	0.1	69.10	0	0.00	68.80	0.1	182	0.05%
2021/12/27	0	0.00	1	69.20	69.10	-1	190	-0.52%
2021/11/18	0	0.00	1	69.60	69.50	-1	258	-0.39%
2021/11/16	1	71.10	0	0.00	71.00	1	284	0.35%
2021/11/12	0	0.00	1	67.30	68.40	-1	301	-0.33%
2021/11/01	1	66.01	0	0.00	66.10	1	348	0.30%
2021/10/27	0.1	67.50	0	0.00	67.20	0.1	369	0.03%
2021/10/26	0	0.00	0	67.70	67.90	0	382	0.00%
2021/10/22	0	0.00	0.1	67.50	66.90	-0.1	401	-0.02%
2021/10/18	1.1	65.41	0	0.00	65.30	1.1	435	0.25%
2021/10/15	0.1	66.00	0	0.00	66.00	0.1	446	0.01%
2021/10/13	0.1	66.70	0	0.00	66.50	0.1	464	0.02%
2021/10/12	0.1	67.51	0	0.00	66.80	0.1	479	0.02%
2021/10/08	0.1	67.90	0	0.00	67.90	0.1	492	0.01%
2021/10/07	0	67.70	0	0.00	67.70	0	495	0.00%
2021/10/05	0.1	64.80	0	0.00	65.90	0.1	507	0.01%
2021/10/04	0.1	66.30	4	66.20	66.20	-4	509	-0.78%
2021/10/01	1	67.00	0.2	67.60	67.20	0.8	515	0.16%
2021/09/30	0.1	67.70	0	67.90	68.00	0.1	514	0.02%
2021/09/29	0	0.00	4	67.83	68.00	-4	520	-0.77%
2021/09/16	0	0.00	0.1	69.00	68.90	-0.1	709	-0.01%
2021/09/13	0	0.00	0	68.80	69.00	0	717	-0.01%
2021/09/10	0	0.00	0	69.20	68.90	0	717	0.00%
2021/09/08	5	70.40	2	69.80	69.70	3	717	0.42%
2021/09/07	1	68.70	0	0.00	68.90	1	717	0.14%
2021/09/03	0	0.00	2.2	70.05	70.00	-2.2	714	-0.30%
2021/09/02	0	70.40	1	70.10	69.90	-1	714	-0.14%
2021/09/01	0.1	71.00	0	0.00	70.90	0.1	712	0.01%
2021/08/30	0.4	73.00	0	0.00	72.00	0.4	708	0.06%
2021/08/25	6	73.50	0	0.00	72.90	6	720	0.83%
2021/08/24	2	71.65	0	0.00	71.60	2	727	0.27%
2021/08/20	1.3	68.70	0	0.00	69.30	1.3	728	0.18%
2021/08/19	0	74.20	0	0.00	73.00	0	710	0.00%
2021/08/18	2	74.60	3	74.57	75.10	-1	700	-0.14%
2021/08/17	1	77.00	5	75.96	76.90	-4	696	-0.57%
2021/08/16	2	75.60	7	75.47	75.70	-5	693	-0.72%
2021/08/09	0	0.00	0	71.40	71.70	0	909	0.00%
2021/08/06	0.1	71.40	0	0.00	71.80	0.1	925	0.01%
2021/08/05	0.1	72.01	0	72.50	71.80	0	941	0.00%
2021/08/04	0	73.50	0	0.00	72.20	0	966	0.00%
2021/08/03	0	72.30	0	0.00	71.90	0	974	0.00%
2021/08/02	0	71.90	0	0.00	72.00	0	980	0.00%
2021/07/30	0	76.00	0	0.00	75.10	0	968	0.00%
2021/07/29	0	75.30	0	0.00	75.20	0	959	0.00%
2021/07/28	0	73.50	0	0.00	73.90	0	952	0.00%
2021/07/27	0.1	74.51	0	0.00	74.00	0.1	956	0.01%
2021/07/26	0.2	75.50	0	75.70	75.10	0.1	961	0.01%
2021/07/23	0	73.70	0	0.00	74.50	0	964	0.00%
2021/07/22	0	75.36	0	0.00	73.40	0	975	0.00%
2021/07/21	0	73.50	0	0.00	74.20	0	962	0.00%
2021/07/20	0	72.60	0	0.00	72.80	0	952	0.00%
2021/07/19	0	71.60	0	0.00	73.20	0	954	0.00%
2021/07/16	0	71.77	0	0.00	71.20	0	951	0.00%
2021/07/13	0	0.00	2	69.00	69.20	-2	930	-0.21%
2021/07/07	0.1	67.70	0	0.00	67.30	0.1	931	0.01%
2021/07/06	0	0.00	1	66.80	67.70	-1	936	-0.11%
2021/07/02	0.1	67.90	0	0.00	68.40	0.1	918	0.01%
2021/07/01	12	70.50	0	69.50	70.70	12	881	1.36%
2021/06/28	0	65.20	0	0.00	65.90	0	805	0.00%
2021/06/21	0	61.00	0	0.00	60.90	0	825	0.00%
2021/06/18	0	0.00	4	60.80	61.00	-4	831	-0.48%
2021/06/11	0	0.00	0.7	60.90	60.90	-0.7	874	-0.08%
2021/06/10	0	0.00	0.3	60.80	60.40	-0.3	872	-0.03%
2021/06/07	1	61.00	0	0.00	60.80	1	875	0.11%
2021/06/04	3	61.80	0	0.00	61.30	3	874	0.34%
2021/06/01	0	0.00	1.2	61.28	61.20	-1.2	861	-0.14%
2021/05/24	0.1	59.40	0	0.00	58.90	0.1	815	0.01%
2021/05/21	0	0.00	1	59.60	59.60	-1	807	-0.12%
2021/05/20	0	0.00	1	62.10	59.40	-1	802	-0.12%
2021/05/19	0	0.00	5	60.50	60.30	-5	775	-0.64%
2021/05/18	0	0.00	4	62.00	62.50	-4	745	-0.54%
2021/05/17	21	65.56	10	65.90	66.00	11	681	1.61%
2021/05/12	0	0.00	8	54.09	56.10	-8	512	-1.56%
2021/05/11	5	60.44	0	0.00	59.40	5	483	1.03%
2021/05/04	0	58.00	2	58.10	58.60	-2	455	-0.44%
2021/04/29	0.2	60.45	0	0.00	59.30	0.2	428	0.05%
2021/04/23	1	57.40	0	0.00	57.50	1	401	0.25%
2021/04/21	0.1	58.30	0	0.00	58.30	0.1	387	0.02%
2021/04/20	1	58.10	0	0.00	58.20	1	387	0.26%
2021/04/19	0.1	58.13	0	0.00	58.40	0.1	387	0.03%
2021/04/13	0	0.00	0.1	57.20	56.90	-0.1	365	-0.04%
2021/04/09	0	0.00	0.1	58.00	57.50	-0.1	353	-0.04%
2021/04/06	0	57.10	1	57.00	56.70	-1	346	-0.28%
2021/03/31	2	59.50	0	0.00	59.10	2	327	0.61%
2021/03/25	4	56.50	0	0.00	55.60	4	288	1.39%
2021/03/24	1	53.90	0	0.00	55.80	1	276	0.36%
2021/03/19	0	0.00	3.1	50.97	51.70	-3.1	234	-1.32%
2021/03/15	1	47.25	0	0.00	47.15	1	202	0.49%
2021/03/09	1	46.60	0	0.00	46.65	1	197	0.51%
2021/03/03	0	0.00	2.1	46.00	46.10	-2.1	206	-1.02%
2021/02/23	0	0.00	2	46.00	46.30	-2	211	-0.95%
2021/02/22	0.1	46.15	2	45.95	45.95	-1.9	209	-0.92%
2021/02/19	0	46.10	0	0.00	45.95	0	209	0.01%
2021/02/18	0	0.00	2	45.70	46.10	-2	211	-0.94%
2021/01/22	2	44.90	0	0.00	45.10	2	234	0.85%
2021/01/21	0.1	45.02	0	0.00	44.85	0.1	232	0.03%
2021/01/15	0	0.00	2	46.00	46.00	-2	221	-0.90%
2021/01/12	0	0.00	0.5	46.40	46.05	-0.5	215	-0.23%
2021/01/08	4.1	45.55	0	0.00	46.10	4.1	211	1.92%
2021/01/06	0	0.00	1	45.60	45.60	-1	208	-0.48%
2020/12/29	0.5	46.50	0	0.00	46.60	0.5	207	0.24%
2020/12/22	1	45.30	0	0.00	45.05	1	199	0.50%
2020/12/17	2	45.00	1	45.05	45.10	1	203	0.49%
2020/12/10	0	0.00	1	45.35	45.15	-1	203	-0.49%
2020/12/09	0	0.00	1	45.00	45.00	-1	202	-0.49%
2020/12/07	0.1	44.60	0	0.00	44.55	0.1	203	0.06%
2020/12/04	1	44.85	0	0.00	44.80	1	203	0.49%
2020/11/24	0.1	44.35	0	0.00	44.25	0.1	190	0.06%
2020/11/17	0.2	44.25	0	0.00	44.15	0.2	190	0.12%
2020/11/16	2	44.85	0	0.00	44.45	2	194	1.03%
2020/11/12	0	0.00	1	44.45	44.25	-1	190	-0.53%
2020/11/10	0.1	43.85	0	0.00	43.95	0.1	189	0.06%
2020/11/09	0	0.00	2	43.15	43.60	-2	185	-1.08%
2020/11/06	1	42.80	0	0.00	42.95	1	182	0.55%
2020/10/22	0	0.00	0.1	42.35	42.30	-0.1	217	-0.05%
2020/10/12	2	42.15	0	0.00	42.15	2	282	0.71%
2020/09/18	0	0.00	1	41.90	41.95	-1	300	-0.33%
2020/09/08	1	42.10	0	0.00	42.10	1	308	0.32%
2020/08/27	2	42.50	0	0.00	42.50	2	326	0.61%
2020/08/26	0	0.00	5	42.15	42.25	-5	327	-1.53%
2020/08/17	5	43.00	0	0.00	43.20	5	321	1.55%
2020/07/24	0	0.00	1	45.05	44.90	-1	295	-0.34%
2020/07/15	0	0.00	1	44.00	44.40	-1	257	-0.39%
2020/07/10	0	0.00	1	44.00	43.60	-1	262	-0.38%
2020/07/06	0	0.00	1	44.20	44.20	-1	271	-0.37%
2020/07/03	0	0.00	1	43.85	43.85	-1	268	-0.37%
2020/06/30	0	0.00	1	43.80	43.75	-1	276	-0.36%
2020/06/29	1	43.10	0	0.00	43.20	1	278	0.36%
2020/06/15	0	0.00	3	42.25	42.10	-3	317	-0.95%
2020/06/04	0	0.00	0.1	42.20	42.10	-0.1	343	-0.02%
2020/05/29	0	0.00	2	41.45	41.80	-2	338	-0.59%
2020/05/08	1	42.00	0	0.00	41.85	1	336	0.30%
2020/05/04	2	40.90	1	40.85	40.90	1	327	0.31%
2020/04/30	1	41.25	0	0.00	41.25	1	325	0.31%
2020/04/21	1	39.90	0	0.00	39.70	1	331	0.30%
2020/03/31	1	38.70	0	0.00	39.05	1	290	0.34%
2020/03/20	1	33.05	0	0.00	35.10	1	254	0.39%
2020/03/19	2	32.28	0	0.00	32.20	2	244	0.82%
2020/03/12	1	38.50	0	0.00	38.60	1	205	0.49%
2020/03/10	0	0.00	4	39.74	40.00	-4	201	-1.99%
2020/02/03	1	40.45	0	0.00	40.45	1	195	0.51%
2020/01/30	0	0.00	3	40.77	40.75	-3	190	-1.58%
2020/01/08	1	40.85	0	0.00	40.75	1	214	0.47%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/10/28	0	0.00	5	41.80	41.85	-5	261	-1.91%
2019/10/25	5	41.20	0	0.00	41.30	5	257	1.94%
2019/10/18	1	40.10	0	0.00	40.10	1	235	0.42%
2019/10/03	0	0.00	2	42.30	42.15	-2	207	-0.96%
2019/09/27	0	0.00	1	41.15	41.20	-1	206	-0.48%
2019/09/20	0	0.00	2	42.65	42.50	-2	203	-0.98%
2019/09/18	3	42.65	0	0.00	42.60	3	223	1.34%
2019/09/12	1	42.85	0	0.00	42.85	1	224	0.44%
2019/08/20	1	45.00	0	0.00	45.05	1	197	0.51%
2019/07/09	4	47.10	0	0.00	47.15	4	236	1.69%
2019/05/28	0	0.00	1	44.70	45.00	-1	271	-0.37%
2019/05/14	1	43.80	1	43.20	43.90	0	289	0.00%
2019/04/23	0	0.00	0	45.00	45.00	0	248	-0.01%
2019/04/16	0	0.00	1	44.85	44.60	-1	262	-0.38%
2019/04/09	0	0.00	1	46.00	45.85	-1	248	-0.40%
2019/04/08	0	0.00	1	45.55	45.30	-1	243	-0.41%
2019/04/03	0.4	44.00	0	0.00	44.20	0.4	234	0.15%
2019/04/01	1	44.20	1	44.10	44.20	0	229	0.00%
2019/02/25	0	0.00	3	42.00	41.85	-3	170	-1.76%
2018/12/11	1	37.15	1	37.30	37.15	0	119	-0.02%
2018/12/06	0	0.00	1	36.40	36.05	-1	116	-0.86%
2018/11/23	0	0.00	2	35.65	35.15	-2	125	-1.60%
2018/11/16	2	35.40	0	0.00	35.45	2	154	1.30%
2018/10/25	1	32.90	0	0.00	32.40	1	185	0.54%
2018/10/15	1	34.70	0	0.00	34.40	1	191	0.52%
2018/10/12	1	34.75	0	0.00	34.75	1	192	0.52%
2018/10/03	1	36.00	0	0.00	36.15	1	184	0.54%
2018/10/01	0	0.00	0.1	36.20	36.05	-0.1	187	-0.07%
2018/09/21	0	0.00	10	36.15	36.20	-10	195	-5.12%
2018/08/29	0	0.00	3	36.73	36.70	-3	202	-1.48%
2018/08/27	11	36.40	5	36.09	36.45	6	204	2.94%
2018/08/24	2	38.20	0	0.00	38.20	2	194	1.03%
2018/08/20	0	0.00	2	38.25	38.30	-2	199	-1.00%
2018/07/30	0	0.00	0.1	38.20	38.20	-0.1	227	-0.03%
2018/07/17	0	0.00	1.1	37.80	37.80	-1.1	231	-0.48%
2018/06/11	0	0.00	3	37.90	38.30	-3	230	-1.30%
2018/06/04	1	38.85	0	0.00	38.60	1	229	0.44%
2018/05/30	0	0.00	3	38.67	38.95	-3	220	-1.36%
2018/05/29	2	38.20	0	0.00	38.25	2	212	0.94%
2018/05/23	1	37.40	0	0.00	37.40	1	199	0.50%
2018/05/22	1	36.75	0	0.00	36.85	1	190	0.52%
2018/04/17	0	0.00	1	34.90	34.85	-1	168	-0.59%
2018/04/02	1	34.90	0	0.00	34.90	1	221	0.45%
2018/03/30	1	35.00	0	0.00	34.90	1	219	0.46%
2018/03/14	2	35.10	0	0.00	35.25	2	213	0.94%
2018/03/09	1	35.05	0	0.00	35.00	1	208	0.48%
2018/02/06	1	33.40	0	0.00	33.25	1	193	0.52%
2018/01/08	0	0.00	3	35.50	35.35	-3	138	-2.16%
2018/01/03	1	33.80	0	0.00	33.90	1	101	0.98%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析