聯成 (1313)-元大-路竹券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	22	9.51	0	0.00	9.45	22	1,763	1.25%
2024/12/09	1	10.50	0	0.00	10.45	1	1,671	0.06%
2024/12/03	0	0.00	0.9	10.70	10.75	-0.9	1,747	-0.05%
2024/11/27	0	0.00	1	10.85	10.75	-1	1,772	-0.06%
2024/11/25	0	0.00	2	10.95	10.95	-2	1,750	-0.11%
2024/11/22	0	0.00	1	11.00	10.75	-1	1,741	-0.06%
2024/11/21	0	0.00	1	10.75	10.85	-1	1,721	-0.06%
2024/11/20	1	10.90	0	0.00	10.90	1	1,722	0.06%
2024/11/19	10	10.85	0	0.00	11.05	10	1,725	0.58%
2024/11/07	0	0.00	1	11.40	11.45	-1	1,694	-0.06%
2024/11/01	0	0.00	2	11.30	11.35	-2	1,858	-0.11%
2024/10/24	0	0.00	1	11.55	11.50	-1	1,860	-0.05%
2024/10/14	0	0.00	1	11.75	11.70	-1	2,106	-0.05%
2024/10/09	0	0.00	1	12.15	11.80	-1	2,200	-0.05%
2024/10/07	1.5	12.37	0	0.00	12.45	1.5	2,194	0.07%
2024/10/01	0.5	12.25	0	0.00	12.40	0.5	2,165	0.02%
2024/09/27	1	12.50	8	12.52	12.55	-7	2,129	-0.33%
2024/09/19	1	11.50	0	0.00	11.65	1	1,785	0.06%
2024/09/10	1	10.80	0	0.00	10.80	1	1,778	0.06%
2024/09/04	10	11.20	0	0.00	10.95	10	1,784	0.56%
2024/09/02	1	11.85	10	11.80	11.70	-9	1,792	-0.50%
2024/08/29	0	0.00	5	11.70	11.75	-5	1,898	-0.26%
2024/08/23	0	0.00	2	11.85	11.90	-2	1,945	-0.10%
2024/08/15	1	11.90	6	11.89	11.85	-5	2,060	-0.24%
2024/08/09	2	11.45	0	0.00	11.25	2	2,074	0.10%
2024/08/06	1	10.75	0	0.00	11.20	1	2,079	0.05%
2024/08/05	6	11.35	0	0.00	11.25	6	2,071	0.29%
2024/07/22	0	0.00	9	12.52	12.45	-9	2,015	-0.45%
2024/07/19	3	12.60	0	0.00	12.60	3	1,984	0.15%
2024/07/18	0	12.90	2	13.00	12.90	-2	1,950	-0.10%
2024/07/17	0	0.00	2	12.60	12.65	-2	1,863	-0.11%
2024/07/15	0	12.65	0	0.00	12.60	0	1,806	0.00%
2024/07/12	0	0.00	3	12.70	12.70	-3	1,797	-0.17%
2024/07/05	5	12.57	0	0.00	12.50	5	1,704	0.29%
2024/07/03	3	12.20	0	0.00	12.30	3	1,727	0.17%
2024/06/27	2	12.25	0	0.00	12.25	2	1,695	0.12%
2024/06/26	2	12.35	0	0.00	12.35	2	1,681	0.12%
2024/06/25	7	12.65	20	12.40	12.45	-13	1,688	-0.77%
2024/06/21	22	12.59	4	12.60	12.55	18	1,691	1.06%
2024/06/13	2	12.25	0	0.00	12.25	2	1,738	0.12%
2024/06/11	2	12.55	0	0.00	12.50	2	1,766	0.11%
2024/06/06	3	12.35	0	0.00	12.40	3	1,757	0.17%
2024/06/04	15	12.64	0	0.00	12.70	15	1,772	0.85%
2024/06/03	2	13.00	0	0.00	13.05	2	1,716	0.12%
2024/05/24	0	0.00	0.4	13.20	13.10	-0.4	1,650	-0.03%
2024/05/17	0	0.00	2	13.70	13.60	-2	1,587	-0.13%
2024/05/15	0	0.00	2	13.55	13.50	-2	1,600	-0.12%
2024/05/10	10	13.20	0	0.00	13.25	10	1,544	0.65%
2024/05/09	2	13.25	0	0.00	13.25	2	1,540	0.13%
2024/05/07	2	13.60	0	0.00	13.50	2	1,516	0.13%
2024/05/02	1	13.90	1	13.95	13.90	0	1,550	0.00%
2024/04/29	2	14.05	2	13.85	14.05	0	1,534	0.00%
2024/04/12	2	13.45	6	13.45	13.50	-4	1,485	-0.27%
2024/04/11	0	0.00	5	13.60	13.50	-5	1,478	-0.34%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/04/09	6	13.45	1	13.65	13.50	5	1,436	0.35%
2024/03/27	3	13.20	0.2	13.25	13.35	2.9	1,430	0.20%
2024/03/19	22.2	13.12	0	0.00	13.15	22.2	1,384	1.60%
2024/03/15	1.9	13.40	0	0.00	13.25	1.9	1,341	0.14%
2024/03/13	2	13.60	0	0.00	13.60	2	1,329	0.15%
2024/03/12	10	13.75	44	13.80	13.85	-34	1,320	-2.57%
2024/03/11	0	0.00	3	13.70	13.75	-3	1,335	-0.22%
2024/03/08	3	13.90	0	0.00	13.65	3	1,349	0.22%
2024/03/07	6	14.30	0	0.00	14.30	6	1,265	0.47%
2024/03/06	3	14.45	0	0.00	14.50	3	1,272	0.24%
2024/03/04	3	14.60	0	0.00	14.50	3	1,273	0.24%
2024/03/01	0	0.00	6	14.75	14.70	-6	1,259	-0.48%
2024/02/27	3	14.85	0	0.00	14.80	3	1,250	0.24%
2024/02/20	0	0.00	1	15.45	15.45	-1	1,293	-0.08%
2024/02/19	1	15.50	0	0.00	15.55	1	1,305	0.08%
2024/02/01	0	0.00	3	15.15	15.15	-3	1,450	-0.21%
2024/01/22	4	14.10	0	0.00	14.10	4	1,351	0.30%
2024/01/19	1	14.20	0	0.00	14.25	1	1,355	0.07%
2024/01/17	30	14.20	0	0.00	14.20	30	1,361	2.20%
2024/01/16	3	14.45	0	0.00	14.40	3	1,324	0.23%
2024/01/10	0	0.00	1	14.85	14.80	-1	1,310	-0.08%
2023/12/26	0	0.00	0.8	15.30	15.30	-0.8	1,361	-0.06%
2023/12/20	0	0.00	1	15.55	15.65	-1	1,321	-0.08%
2023/12/15	0	0.00	0.5	15.70	15.85	-0.5	1,320	-0.04%
2023/12/12	0	0.00	60	15.47	15.50	-60	1,330	-4.51%
2023/12/11	0	0.00	30	15.55	15.55	-30	1,326	-2.26%
2023/12/07	0	0.00	5	16.05	15.95	-5	1,297	-0.39%
2023/12/06	6	16.27	0	0.00	16.20	6	1,291	0.46%
2023/12/05	0	0.00	1	16.20	16.40	-1	1,289	-0.08%
2023/11/27	1	16.10	2	16.00	15.85	-1	1,305	-0.08%
2023/11/24	1	16.20	0	16.00	15.95	1	1,302	0.08%
2023/11/21	0	0.00	20	15.95	16.00	-20	1,305	-1.53%
2023/11/17	0	0.00	20	16.23	16.20	-20	1,295	-1.54%
2023/11/14	1	15.85	8	15.80	15.85	-7	1,240	-0.56%
2023/11/13	10	15.65	0	0.00	15.45	10	1,228	0.81%
2023/11/09	1	15.50	1	15.35	15.25	0	1,173	0.00%
2023/11/08	0	0.00	1	15.30	15.25	-1	1,200	-0.08%
2023/10/27	10	14.95	0	0.00	14.95	10	1,716	0.58%
2023/10/26	10	14.70	0	0.00	14.80	10	1,773	0.56%
2023/10/20	1	14.35	3	14.40	14.55	-2	2,253	-0.09%
2023/10/17	2	15.15	0	0.00	15.05	2	2,414	0.08%
2023/10/16	0	0.00	24	15.31	15.30	-24	2,578	-0.93%
2023/10/12	0	0.00	2.1	15.30	15.35	-2.1	3,150	-0.07%
2023/10/04	0	0.00	21	14.57	14.50	-21	3,142	-0.67%
2023/10/02	2	15.00	0	0.00	15.00	2	3,146	0.06%
2023/09/25	3	15.15	0	0.00	15.20	3	3,165	0.09%
2023/09/19	5	15.71	0	0.00	15.65	5	3,430	0.15%
2023/09/14	3	15.60	18	15.60	15.65	-15	3,381	-0.44%
2023/09/13	18	15.69	0	0.00	15.75	18	3,376	0.53%
2023/09/05	1	15.70	16	15.55	15.75	-15	3,352	-0.45%
2023/08/30	16	15.30	0	0.00	15.30	16	3,324	0.48%
2023/08/28	0	0.00	16	15.15	15.00	-16	3,328	-0.48%
2023/08/24	0	0.00	2	15.15	15.20	-2	3,309	-0.06%
2023/08/18	31	15.35	0	0.00	15.30	31	3,281	0.94%
2023/08/14	0	0.00	6	15.35	15.20	-6	3,190	-0.19%
2023/08/10	1	15.90	3	15.80	15.75	-2	3,134	-0.06%
2023/08/08	5	16.25	5	16.35	16.35	0	3,088	0.00%
2023/08/07	4	16.41	17	16.25	16.25	-13	3,067	-0.42%
2023/08/04	10	16.93	1	16.95	16.95	9	2,975	0.30%
2023/08/02	19	17.09	16	17.45	17.05	3	2,927	0.10%
2023/08/01	0	0.00	3	17.27	17.40	-3	2,796	-0.11%
2023/07/31	0	0.00	2	16.85	16.75	-2	2,628	-0.08%
2023/07/28	33	16.77	12.4	16.58	16.70	20.6	2,565	0.80%
2023/07/27	31.2	17.20	12	17.00	17.15	19.2	2,490	0.77%
2023/07/26	60	16.35	1	16.20	16.60	59	2,255	2.62%
2023/07/25	7	15.74	0	0.00	15.85	7	2,120	0.33%
2023/07/24	10	15.79	0	0.00	15.80	10	2,100	0.48%
2023/07/21	0	0.00	1	16.25	16.15	-1	2,062	-0.05%
2023/07/20	2	16.30	7	16.19	16.30	-5	2,039	-0.25%
2023/07/19	5	16.10	0	0.00	15.75	5	1,978	0.25%
2023/07/18	11	16.40	20	16.55	16.65	-9	1,826	-0.49%
2023/07/17	3	15.30	3	15.25	15.30	0	1,378	0.00%
2023/07/12	0	0.00	2	14.25	14.20	-2	1,244	-0.16%
2023/07/11	1	14.30	17	14.30	14.30	-16	1,290	-1.24%
2023/07/07	6	14.30	2	14.30	14.30	4	1,303	0.31%
2023/07/06	0	0.00	1	14.60	14.50	-1	1,331	-0.08%
2023/07/05	0	0.00	1	14.70	14.65	-1	1,338	-0.07%
2023/07/04	0	0.00	10	14.75	14.75	-10	1,340	-0.75%
2023/06/30	3	14.90	2	15.00	14.85	1	1,327	0.08%
2023/06/29	6	14.78	6	14.80	14.80	0	1,308	0.00%
2023/06/27	3	15.12	3.7	15.07	15.05	-0.7	1,239	-0.05%
2023/06/26	0.2	14.35	0	0.00	14.35	0.2	1,045	0.02%
2023/06/16	1	14.50	0	0.00	14.35	1	1,065	0.09%
2023/06/13	0	0.00	1	14.35	14.35	-1	1,077	-0.09%
2023/06/12	1.2	14.30	0	0.00	14.35	1.2	1,073	0.11%
2023/06/09	0.2	14.55	0	0.00	14.55	0.2	1,075	0.02%
2023/06/07	0	0.00	1	14.75	14.70	-1	1,131	-0.09%
2023/06/06	0.3	14.75	1	14.80	14.70	-0.7	1,136	-0.06%
2023/05/30	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2023/05/29	0	0.00	0.9	14.15	14.15	-0.9	1,166	-0.08%
2023/05/26	1	14.15	0	0.00	14.15	1	1,165	0.09%
2023/05/25	0	0.00	4	14.50	14.35	-4	1,171	-0.34%
2023/05/24	0	0.00	1	14.50	14.65	-1	1,178	-0.08%
2023/05/22	1	14.55	0	0.00	14.60	1	1,223	0.08%
2023/05/12	2	14.10	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.10	0	0.00	14.05	2	1,293	0.15%
2023/05/10	10	14.40	0	0.00	14.40	10	1,322	0.76%
2023/05/04	2	14.40	2	14.50	14.55	0	1,517	0.00%
2023/05/03	0.1	14.50	10	14.45	14.40	-9.9	1,597	-0.62%
2023/04/26	7	14.90	1	15.05	15.10	6	1,748	0.34%
2023/04/24	4	15.20	4	15.05	15.05	0	1,831	0.00%
2023/04/18	2	15.00	0	0.00	14.95	2	1,779	0.11%
2023/04/14	10	15.10	2	15.15	15.15	8	1,767	0.45%
2023/04/10	0.2	14.90	1	14.90	15.00	-0.8	1,680	-0.05%
2023/03/28	0	0.00	2	14.40	14.35	-2	1,764	-0.11%
2023/03/27	5	14.45	4	14.45	14.45	1	1,775	0.06%
2023/03/23	5	14.45	3	14.50	14.45	2	1,879	0.11%
2023/03/22	3	14.55	0	0.00	14.55	3	1,887	0.16%
2023/03/20	0	0.00	1	14.65	14.65	-1	1,887	-0.05%
2023/03/17	0	0.00	2	14.43	14.55	-2	1,909	-0.10%
2023/03/16	4	14.31	0	0.00	14.25	4	1,904	0.21%
2023/03/10	1	14.95	0	0.00	15.00	1	1,932	0.05%
2023/03/02	0	0.00	8.1	15.15	15.10	-8.1	2,096	-0.38%
2023/02/24	8	15.50	8	15.48	15.55	0	2,057	0.00%
2023/02/23	5	15.64	4	15.75	15.60	1	2,042	0.05%
2023/02/20	8	15.65	8	15.58	15.65	0	2,032	0.00%
2023/02/14	3	15.25	3	15.10	15.25	0	2,096	0.00%
2023/02/10	0.1	14.80	0	0.00	14.80	0.1	2,083	0.00%
2023/02/09	0.6	15.25	3	15.15	15.15	-2.4	2,052	-0.12%
2023/02/08	0	0.00	2	15.20	15.15	-2	2,040	-0.10%
2023/02/06	7	15.67	19	15.68	15.75	-12	1,954	-0.61%
2023/02/03	2	15.35	0	0.00	15.50	2	1,903	0.11%
2023/02/02	8	15.15	20	15.20	15.20	-12	1,851	-0.65%
2023/02/01	26	15.14	7	15.08	15.05	19	1,814	1.05%
2023/01/31	10	14.75	0	0.00	14.80	10	1,739	0.57%
2023/01/30	2	14.50	1	14.90	14.55	1	1,715	0.06%
2023/01/17	9	14.36	19	14.33	14.40	-10	1,651	-0.61%
2023/01/16	0	0.00	20	14.05	14.00	-20	1,607	-1.24%
2023/01/13	0	0.00	1	14.35	14.20	-1	1,598	-0.06%
2023/01/12	0	0.00	7	14.05	14.20	-7	1,588	-0.44%
2023/01/10	0	0.00	7	13.80	13.75	-7	1,553	-0.45%
2023/01/06	10	13.65	0	0.00	13.55	10	1,616	0.62%
2022/12/26	0	0.00	0.1	14.10	14.10	-0.1	1,625	-0.01%
2022/12/23	2	13.80	0	0.00	13.80	2	1,633	0.12%
2022/12/22	0	0.00	5	14.00	14.05	-5	1,629	-0.31%
2022/12/20	1	13.25	0	0.00	13.15	1	1,628	0.06%
2022/12/16	17	13.98	6	13.92	13.90	11	1,610	0.68%
2022/12/06	10	13.90	0	0.00	13.60	10	1,447	0.69%
2022/12/02	0	0.00	1	14.00	13.90	-1	1,387	-0.07%
2022/11/30	1	13.85	10	14.00	14.05	-9	1,319	-0.68%
2022/11/28	0	0.00	2.1	13.01	13.30	-2.1	1,170	-0.18%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,164	-0.17%
2022/11/23	4	12.75	0	0.00	12.75	4	1,128	0.35%
2022/11/09	1	12.55	0	0.00	12.50	1	1,069	0.09%
2022/11/01	0	0.00	3	12.25	12.30	-3	1,218	-0.25%
2022/10/21	1	12.20	0	0.00	12.15	1	1,448	0.07%
2022/10/20	2	11.95	0	0.00	12.45	2	1,434	0.14%
2022/10/17	0	0.00	1	12.35	12.20	-1	1,378	-0.07%
2022/10/12	3	12.20	5	12.15	12.15	-2	1,312	-0.15%
2022/10/11	1	12.20	0	0.00	12.15	1	1,315	0.08%
2022/09/28	1	11.95	1	11.95	11.95	0	1,384	0.00%
2022/09/19	0	0.00	1	13.40	13.40	-1	1,408	-0.07%
2022/09/07	1	13.35	0	0.00	13.35	1	1,488	0.07%
2022/08/31	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2022/08/26	0	0.00	5	14.04	14.00	-5	1,534	-0.33%
2022/08/24	10	14.10	0	0.00	13.95	10	1,540	0.65%
2022/08/16	0	0.00	30	13.65	13.65	-30	1,536	-1.95%
2022/08/15	2	13.48	0	0.00	13.55	2	1,533	0.13%
2022/08/12	1	13.50	0	0.00	13.55	1	1,527	0.07%
2022/08/10	4	13.34	1	13.20	13.35	3	1,512	0.20%
2022/08/08	5	12.80	0	0.00	12.90	5	1,535	0.33%
2022/08/05	3	13.33	0	0.00	13.40	3	1,539	0.19%
2022/08/04	42	13.51	5	13.55	13.55	37	1,516	2.44%
2022/07/28	1	15.00	0	0.00	15.05	1	1,539	0.06%
2022/07/22	0	0.00	5	14.95	15.00	-5	1,623	-0.31%
2022/07/20	1	14.95	0	0.00	14.85	1	1,690	0.06%
2022/07/19	2	14.60	0	0.00	14.85	2	1,718	0.12%
2022/07/18	0	0.00	7	14.55	14.65	-7	1,716	-0.41%
2022/07/15	2	14.40	0	0.00	14.35	2	1,722	0.12%
2022/07/14	1	14.55	0	0.00	14.55	1	1,727	0.06%
2022/07/13	0	0.00	1	14.60	14.60	-1	1,730	-0.06%
2022/07/12	0	0.00	1	14.10	13.85	-1	1,730	-0.06%
2022/07/11	1	14.70	0	0.00	14.60	1	1,719	0.06%
2022/07/01	1	15.50	0	0.00	15.00	1	1,898	0.05%
2022/06/28	0	0.00	1	16.60	16.50	-1	1,890	-0.05%
2022/06/27	0	0.00	4	16.56	16.85	-4	1,909	-0.21%
2022/06/20	1	15.70	0	0.00	15.60	1	2,157	0.05%
2022/06/17	1	16.20	0	0.00	16.35	1	2,204	0.05%
2022/06/13	1	16.80	0	0.00	16.80	1	2,405	0.04%
2022/06/09	0	0.00	1	17.60	17.60	-1	2,465	-0.04%
2022/05/31	0	0.00	9	17.08	17.15	-9	3,155	-0.29%
2022/05/30	0	0.00	2	17.08	17.10	-2	3,190	-0.06%
2022/05/25	2	17.00	0	0.00	17.00	2	3,308	0.06%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/20	1	17.05	0	0.00	16.95	1	3,384	0.03%
2022/05/19	0	0.00	1	17.00	17.15	-1	3,393	-0.03%
2022/05/18	0	0.00	2	17.05	17.00	-2	3,382	-0.06%
2022/05/17	1	16.75	1	17.00	17.00	0	3,390	0.00%
2022/05/16	0	0.00	1	16.40	16.40	-1	3,362	-0.03%
2022/05/13	3	15.97	0	0.00	16.10	3	3,355	0.09%
2022/05/11	1	15.75	0	0.00	15.70	1	3,357	0.03%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/09	1	16.50	0	0.00	16.45	1	3,449	0.03%
2022/05/06	0	0.00	2	17.40	17.30	-2	3,460	-0.06%
2022/04/27	12	16.55	0	0.00	16.50	12	3,647	0.33%
2022/04/26	0	0.00	10	17.10	17.05	-10	3,661	-0.27%
2022/04/25	10	16.70	0	0.00	16.70	10	3,662	0.27%
2022/04/22	0	0.00	1	17.40	17.30	-1	3,630	-0.03%
2022/04/21	1	17.55	0	0.00	17.45	1	3,659	0.03%
2022/04/19	1	17.25	0	0.00	17.15	1	3,686	0.03%
2022/04/18	2	16.85	0	0.00	16.95	2	3,694	0.05%
2022/04/13	2	17.40	1	17.60	17.65	1	3,782	0.03%
2022/04/12	2	17.45	3	17.70	17.25	-1	3,777	-0.03%
2022/04/11	5	18.41	0	0.00	17.85	5	3,725	0.13%
2022/04/08	3	17.88	0	0.00	17.80	3	3,678	0.08%
2022/04/07	1	18.00	1	17.80	17.80	0	3,710	0.00%
2022/04/06	11	18.10	0	0.00	18.15	11	3,748	0.29%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	3	18.53	0	0.00	18.35	3	3,764	0.08%
2022/03/30	0	0.00	1	18.35	18.45	-1	3,790	-0.03%
2022/03/28	1	18.35	0	0.00	18.35	1	3,824	0.03%
2022/03/25	1	18.75	1	18.80	18.80	0	3,806	0.00%
2022/03/23	2	19.80	0	0.00	20.00	2	3,729	0.05%
2022/03/22	2	19.75	0	0.00	19.80	2	3,646	0.05%
2022/03/21	0	0.00	1	19.60	19.60	-1	3,614	-0.03%
2022/03/16	1	18.80	0	0.00	18.85	1	3,526	0.03%
2022/03/15	6	18.91	0	0.00	18.90	6	3,516	0.17%
2022/03/10	12	19.02	0	0.00	19.10	12	3,492	0.34%
2022/03/09	30	19.19	2	19.00	18.90	28	3,383	0.83%
2022/03/08	10	20.85	1	21.00	20.45	9	3,001	0.30%
2022/03/07	1	21.20	0	0.00	21.25	1	2,991	0.03%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/02/25	1	20.95	0	0.00	20.90	1	3,108	0.03%
2022/02/24	1	21.20	0	0.00	20.90	1	3,121	0.03%
2022/02/22	1	21.35	0	0.00	21.35	1	3,187	0.03%
2022/02/14	4	21.43	1	21.60	21.45	3	3,385	0.09%
2022/02/11	3	21.78	1	22.00	21.75	2	3,429	0.06%
2022/02/10	2	22.20	0	0.00	22.35	2	3,443	0.06%
2022/02/07	1	20.75	0	0.00	21.60	1	3,456	0.03%
2022/01/25	2	20.15	0	0.00	20.00	2	3,605	0.06%
2022/01/24	3	20.70	0	0.00	20.65	3	3,540	0.08%
2022/01/21	1	21.15	0	0.00	21.10	1	3,528	0.03%
2022/01/13	1	21.60	0	0.00	21.55	1	3,704	0.03%
2022/01/11	0	0.00	2	21.15	21.15	-2	3,773	-0.05%
2022/01/07	1	21.75	1	21.65	21.25	0	3,904	0.00%
2022/01/04	1	21.25	1	21.25	21.20	0	4,233	0.00%
2022/01/03	0	0.00	2	21.40	21.30	-2	4,320	-0.05%
2021/12/29	0	0.00	1	21.65	21.60	-1	4,495	-0.02%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/08	1	21.60	0	0.00	21.55	1	7,520	0.01%
2021/12/02	1	20.95	0	0.00	21.00	1	7,722	0.01%
2021/11/30	2	21.30	0	0.00	21.20	2	7,789	0.03%
2021/11/29	3	21.52	0	0.00	21.40	3	7,759	0.04%
2021/11/26	2	22.10	0	0.00	22.10	2	7,719	0.03%
2021/11/25	0	0.00	1	22.60	22.50	-1	7,711	-0.01%
2021/11/24	0	0.00	1	22.35	22.30	-1	7,693	-0.01%
2021/11/22	1	21.95	2	22.00	21.95	-1	7,729	-0.01%
2021/11/19	1	22.35	0	0.00	22.15	1	7,756	0.01%
2021/11/17	2	22.08	0	0.00	22.10	2	7,823	0.03%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/12	5	22.50	0	0.00	22.45	5	7,933	0.06%
2021/11/11	2	22.30	0	0.00	22.20	2	7,971	0.03%
2021/11/10	6	22.57	0	0.00	22.45	6	8,137	0.07%
2021/11/05	1	22.05	7	22.06	22.20	-6	8,190	-0.07%
2021/11/03	6	22.47	0	0.00	22.65	6	8,293	0.07%
2021/10/22	2	24.20	0	0.00	23.80	2	9,655	0.02%
2021/10/21	0	0.00	8	24.26	24.45	-8	9,643	-0.08%
2021/10/20	1	24.15	10	24.10	24.00	-9	9,674	-0.09%
2021/10/19	13	24.44	0	0.00	24.30	13	9,831	0.13%
2021/10/18	6	24.07	5	24.39	24.45	1	9,892	0.01%
2021/10/15	4	23.70	0	0.00	23.70	4	9,909	0.04%
2021/10/14	5	23.55	1	23.50	23.55	4	10,041	0.04%
2021/10/12	0	0.00	2	23.90	24.45	-2	9,992	-0.02%
2021/10/08	3	23.85	3	24.23	23.85	0	9,945	0.00%
2021/10/07	2	24.25	7	24.25	24.15	-5	10,000	-0.05%
2021/10/06	20	23.96	1	24.25	23.70	19	10,170	0.19%
2021/10/05	2	23.35	3	23.12	23.75	-1	10,245	-0.01%
2021/10/04	9	24.04	12	23.87	23.10	-3	10,311	-0.03%
2021/10/01	8	25.38	0	0.00	24.45	8	10,426	0.08%
2021/09/30	1	25.10	10	25.05	25.45	-9	10,418	-0.09%
2021/09/29	27.9	25.96	9	25.61	25.00	18.9	10,477	0.18%
2021/09/28	36	25.83	28	26.08	25.95	8	10,265	0.08%
2021/09/27	5	25.51	45.9	26.19	26.25	-40.9	13,053	-0.31%
2021/09/24	9	25.02	5	25.22	24.90	4	14,792	0.03%
2021/09/17	0	0.00	7	24.60	24.25	-7	15,058	-0.05%
2021/09/16	13	25.10	13	25.14	25.10	0	15,025	0.00%
2021/09/15	8	25.07	8	24.96	24.70	0	14,874	0.00%
2021/09/13	11	24.90	1	25.10	24.95	10	15,022	0.07%
2021/09/10	6	24.90	6	24.84	24.70	0	15,161	0.00%
2021/09/09	0	0.00	1	24.50	24.55	-1	15,256	-0.01%
2021/09/08	1	23.80	35	23.82	23.80	-34	15,304	-0.22%
2021/09/07	5	24.15	1	24.35	24.30	4	15,642	0.03%
2021/09/06	1	23.80	0	23.95	23.75	1	15,682	0.01%
2021/09/03	1	24.40	1	24.60	24.25	0	15,766	0.00%
2021/09/02	0	0.00	0.1	23.90	23.75	-0.1	15,907	0.00%
2021/08/30	0	0.00	1	24.35	24.45	-1	17,120	-0.01%
2021/08/26	1	23.80	0	0.00	23.95	1	18,477	0.01%
2021/08/25	0	0.00	2	23.40	23.65	-2	20,282	-0.01%
2021/08/24	2	23.65	1	23.60	23.70	1	20,396	0.00%
2021/08/23	0	0.00	1	22.90	22.85	-1	20,784	0.00%
2021/08/20	2	22.35	0	0.00	22.10	2	20,968	0.01%
2021/08/18	1	22.15	1	22.40	23.25	0	21,533	0.00%
2021/08/17	1	22.35	0	0.00	22.35	1	21,746	0.00%
2021/08/16	1	22.65	0	0.00	22.85	1	21,972	0.00%
2021/08/13	1	24.40	0	0.00	24.00	1	22,043	0.00%
2021/08/12	2	24.20	0	0.00	24.55	2	22,142	0.01%
2021/08/11	3	24.20	0	0.00	24.20	3	22,279	0.01%
2021/08/10	3	24.73	3	24.90	24.80	0	22,399	0.00%
2021/08/09	4	25.53	2	25.20	25.20	2	22,570	0.01%
2021/08/06	5	25.77	3.5	25.83	25.65	1.5	22,691	0.01%
2021/08/05	7	25.74	4.5	25.96	25.65	2.5	23,030	0.01%
2021/08/04	31	26.40	5	26.56	26.40	26	23,166	0.11%
2021/08/03	3	27.57	13	27.70	28.00	-10	23,073	-0.04%
2021/08/02	2	27.10	8	27.04	27.45	-6	23,112	-0.03%
2021/07/30	1	26.55	3	26.70	26.55	-2	23,648	-0.01%
2021/07/29	7	26.31	3	26.60	26.65	4	24,013	0.02%
2021/07/28	0	0.00	1	26.10	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	3	25.60	25.50	-3	24,877	-0.01%
2021/07/26	1	26.00	0	0.00	25.85	1	25,441	0.00%
2021/07/23	0	0.00	7	26.16	26.15	-7	26,088	-0.03%
2021/07/22	5	24.95	22	25.40	25.00	-17	26,230	-0.06%
2021/07/21	0	0.00	9	24.93	24.80	-9	26,640	-0.03%
2021/07/20	4	25.20	1	25.20	25.25	3	27,077	0.01%
2021/07/19	1	25.90	3.1	26.00	26.05	-2.1	27,330	-0.01%
2021/07/16	0	0.00	4	26.25	26.10	-4	28,384	-0.01%
2021/07/15	4	25.85	3	26.00	26.40	1	28,906	0.00%
2021/07/14	6	25.35	13	25.36	25.65	-7	29,970	-0.02%
2021/07/13	5	25.55	14	25.61	25.45	-9	31,031	-0.03%
2021/07/12	8	26.53	4	26.90	26.25	4	31,887	0.01%
2021/07/09	12	26.54	0	0.00	26.60	12	32,477	0.04%
2021/07/08	13	26.77	19	26.49	26.50	-6	32,758	-0.02%
2021/07/07	11	26.81	4	26.63	26.60	7	32,984	0.02%
2021/07/06	13	27.33	19	26.93	27.20	-6	33,786	-0.02%
2021/07/05	14.2	27.52	7	27.46	27.15	7.2	34,327	0.02%
2021/07/02	161	30.10	173	30.50	27.50	-12	34,289	-0.03%	大買/大賣/
2021/07/01	237	29.24	350	29.01	29.90	-113	31,710	-0.36%	大買/大賣/鉅額交易
2021/06/30	22	26.83	11	26.92	27.20	11	30,007	0.04%
2021/06/29	41	26.74	40	26.25	26.25	1	29,947	0.00%
2021/06/28	10	26.35	15.5	26.77	26.80	-5.5	29,899	-0.02%
2021/06/25	0	0.00	2	26.05	26.00	-2	29,942	-0.01%
2021/06/24	20	25.70	2	26.13	26.25	18	30,361	0.06%
2021/06/23	3	25.60	1	26.30	25.70	2	30,742	0.01%
2021/06/22	16	25.76	5	25.75	25.95	11	30,861	0.04%
2021/06/21	4	24.84	2	25.00	24.95	2	30,765	0.01%
2021/06/18	4	25.73	3	25.75	25.60	1	30,670	0.00%
2021/06/17	0	0.00	3	26.20	26.30	-3	30,633	-0.01%
2021/06/16	6	26.73	2	26.95	26.15	4	30,787	0.01%
2021/06/15	3	26.40	2	26.15	26.40	1	30,516	0.00%
2021/06/11	20	26.60	0	0.00	26.35	20	30,467	0.07%
2021/06/10	1	26.85	4	26.13	26.80	-3	30,459	-0.01%
2021/06/09	14	26.70	2	26.73	26.65	12	30,342	0.04%
2021/06/08	28	27.45	5	27.30	27.30	23	30,235	0.08%
2021/06/07	56	29.26	130	28.63	28.25	-74	30,025	-0.25%	大賣/
2021/06/04	81	28.67	49	28.92	29.00	32	29,505	0.11%
2021/06/03	100	28.97	30	28.91	28.50	70	29,299	0.24%
2021/06/02	33	28.50	58	28.66	28.20	-25	28,971	-0.09%
2021/06/01	11	26.17	5	26.35	26.45	6	27,247	0.02%
2021/05/31	34	26.37	14	26.55	25.75	20	27,152	0.07%
2021/05/28	2	25.63	1	25.40	25.45	1	26,732	0.00%
2021/05/27	6	24.99	1	25.15	25.15	5	26,622	0.02%
2021/05/26	4	24.94	1	25.20	25.00	3	26,589	0.01%
2021/05/25	5	24.99	16	25.14	25.70	-11	26,238	-0.04%
2021/05/24	26	23.95	23	23.10	23.40	3	26,166	0.01%
2021/05/21	1	22.40	5	22.85	22.80	-4	26,202	-0.02%
2021/05/20	3.3	23.22	3	22.55	22.35	0.3	26,101	0.00%
2021/05/19	32	22.87	31	23.19	23.15	1	26,085	0.00%
2021/05/18	7	22.58	0	0.00	22.50	7	25,990	0.03%
2021/05/17	1	21.75	0.3	22.00	20.75	0.7	25,854	0.00%
2021/05/14	2	23.40	18	23.40	23.05	-16	25,597	-0.06%
2021/05/13	5	22.96	16	23.11	23.05	-11	25,372	-0.04%
2021/05/12	6	24.28	2	23.90	23.90	4	24,976	0.02%
2021/05/11	3	26.93	1	28.30	26.55	2	24,665	0.01%
2021/05/10	1	27.60	8.1	27.82	28.15	-7.1	24,400	-0.03%
2021/05/07	27.1	26.78	8.1	26.22	26.90	19	24,165	0.08%
2021/05/06	15	27.57	15	28.34	27.75	0	23,461	0.00%
2021/05/05	5	28.03	2	27.65	27.15	3	22,977	0.01%
2021/05/04	42	27.91	30	26.81	26.95	12	22,618	0.05%
2021/05/03	55	29.98	16	29.37	28.90	39	21,889	0.18%
2021/04/29	9	29.93	15	29.98	30.35	-6	21,318	-0.03%
2021/04/28	13	29.37	8	29.60	29.10	5	20,653	0.02%
2021/04/27	22	29.44	16	29.13	29.60	6	20,455	0.03%
2021/04/26	3	29.35	13	28.62	29.50	-10	19,984	-0.05%
2021/04/23	1	27.80	6	27.41	27.75	-5	19,492	-0.03%
2021/04/22	30	28.72	32.5	29.11	27.75	-2.5	19,188	-0.01%
2021/04/21	10	27.29	20	27.65	28.00	-10	18,084	-0.06%
2021/04/20	28.5	27.37	24	27.55	27.25	4.5	17,582	0.03%
2021/04/19	42	28.30	20	28.63	29.25	22	16,613	0.13%
2021/04/16	39	25.84	47	25.84	26.60	-8	15,642	-0.05%
2021/04/15	31	24.62	60	24.78	24.55	-29	14,624	-0.20%
2021/04/14	8	23.24	13	23.38	23.30	-5	14,059	-0.04%
2021/04/13	41	22.99	10	23.20	23.00	31	13,785	0.22%
2021/04/12	87	23.02	82	23.72	24.00	5	13,403	0.04%
2021/04/09	2	22.10	37	22.71	22.75	-35	12,455	-0.28%
2021/04/08	10	20.74	2	20.65	20.70	8	11,908	0.07%
2021/04/07	21	21.28	3	21.30	21.65	18	11,716	0.15%
2021/04/06	14	21.05	78	21.40	21.65	-64	11,401	-0.56%
2021/04/01	2	20.55	9	20.69	20.75	-7	11,167	-0.06%
2021/03/30	3	20.25	4	20.18	20.30	-1	11,063	-0.01%
2021/03/29	12	20.43	16.5	20.48	20.55	-4.5	11,150	-0.04%
2021/03/26	60	19.76	79	19.77	19.85	-19	11,712	-0.16%
2021/03/25	12	19.00	0	0.00	18.90	12	11,772	0.10%
2021/03/24	5	18.72	0	0.00	18.80	5	11,642	0.04%
2021/03/23	50.5	19.00	65	18.70	18.70	-14.5	11,693	-0.12%
2021/03/22	0	0.00	2	18.65	18.70	-2	11,829	-0.02%
2021/03/19	61.7	18.41	59	18.36	18.40	2.7	11,856	0.02%
2021/03/18	0.3	18.90	3	18.62	19.00	-2.7	11,791	-0.02%
2021/03/17	4	18.31	2	18.33	18.25	2	11,855	0.02%
2021/03/16	1	18.50	0	0.00	18.45	1	11,975	0.01%
2021/03/15	34	18.99	15	18.95	18.95	19	11,919	0.16%
2021/03/12	12	18.83	30	19.02	19.00	-18	11,890	-0.15%
2021/03/11	1	18.55	3	18.73	18.65	-2	11,988	-0.02%
2021/03/09	56.4	18.65	82	19.06	18.90	-25.6	12,021	-0.21%
2021/03/08	22.6	19.07	24	19.11	18.60	-1.4	11,879	-0.01%
2021/03/05	8	18.16	1	18.30	18.15	7	11,471	0.06%
2021/03/04	55	18.21	51.3	18.01	18.00	3.7	11,609	0.03%
2021/03/03	2	18.10	1.5	18.17	18.00	0.5	11,622	0.00%
2021/03/02	3	17.93	0.2	17.95	17.85	2.8	11,752	0.02%
2021/02/26	0	0.00	0.5	18.35	18.45	-0.5	12,067	0.00%
2021/02/25	7	18.05	1.5	18.07	18.15	5.5	12,382	0.04%
2021/02/24	53	18.53	78	17.67	17.70	-25	12,395	-0.20%
2021/02/23	33	18.23	17	18.29	18.55	16	12,352	0.13%
2021/02/22	2	17.78	27	17.40	17.65	-25	12,371	-0.20%
2021/02/19	0	0.00	1	17.10	17.35	-1	12,278	-0.01%
2021/02/18	30	16.74	0	0.00	16.45	30	12,211	0.25%
2021/02/17	100	16.30	100	16.25	16.25	0	12,275	0.00%
2021/02/05	3	15.40	0	0.00	15.45	3	12,234	0.02%
2021/02/03	4	15.13	0.8	15.15	15.20	3.2	12,703	0.03%
2021/02/02	13	15.07	10	15.05	15.15	3	12,987	0.02%
2021/02/01	2	15.18	1	14.40	15.25	1	13,031	0.01%
2021/01/26	2	16.00	0	0.00	15.65	2	13,028	0.02%
2021/01/21	2	15.80	1	16.00	15.65	1	12,941	0.01%
2021/01/20	3	15.63	5	15.60	15.60	-2	12,877	-0.02%
2021/01/19	4	16.69	0	0.00	16.35	4	12,777	0.03%
2021/01/18	0	0.00	2	16.50	16.50	-2	12,748	-0.02%
2021/01/15	0	0.00	12	16.85	16.85	-12	12,669	-0.09%
2021/01/14	10	17.30	2	17.33	17.25	8	12,554	0.06%
2021/01/13	0	0.00	3	17.62	17.65	-3	12,475	-0.02%
2021/01/12	0	0.00	21	17.36	17.10	-21	12,357	-0.17%
2021/01/11	12	18.20	17.6	17.84	17.65	-5.6	12,160	-0.05%
2021/01/08	52	18.98	52	18.55	18.55	0	11,955	0.00%
2021/01/07	5	18.91	8	19.03	18.95	-3	11,842	-0.03%
2021/01/06	4	18.25	0	0.00	18.60	4	11,631	0.03%
2021/01/05	0	0.00	2	18.58	18.65	-2	11,478	-0.02%
2021/01/04	10	18.99	2	19.15	18.95	8	11,339	0.07%
2020/12/31	1	19.25	2	19.13	19.20	-1	11,173	-0.01%
2020/12/30	1	19.05	5.3	19.19	18.80	-4.3	10,904	-0.04%
2020/12/29	5	19.06	4	19.10	19.00	1	10,634	0.01%
2020/12/28	9	18.81	0	0.00	19.20	9	10,442	0.09%
2020/12/25	2	18.28	3	18.57	18.70	-1	10,145	-0.01%
2020/12/24	3.2	18.13	1	18.00	18.25	2.2	10,001	0.02%
2020/12/23	0	0.00	3	18.05	18.00	-3	9,878	-0.03%
2020/12/22	86	18.80	86	19.14	18.20	0	9,602	0.00%
2020/12/21	69	17.72	87	18.15	18.50	-18	8,606	-0.21%
2020/12/18	0	0.00	23	17.28	17.50	-23	8,117	-0.28%
2020/12/17	2	17.43	2	17.35	17.30	0	8,067	0.00%
2020/12/16	9	17.57	24	17.66	17.60	-15	8,056	-0.19%
2020/12/15	31	17.57	81	17.32	17.25	-50	8,005	-0.62%
2020/12/14	4	17.24	3	17.20	17.25	1	7,868	0.01%
2020/12/11	4	16.95	2	16.97	16.95	2	7,721	0.03%
2020/12/10	8	16.84	11	17.13	16.75	-3	7,584	-0.04%
2020/12/09	0	0.00	1	16.60	16.90	-1	7,498	-0.01%
2020/12/08	11	16.45	8	16.63	16.45	3	7,613	0.04%
2020/12/07	36	16.69	2	17.05	16.45	34	7,614	0.45%
2020/12/04	22	17.20	14	17.15	17.15	8	7,435	0.11%
2020/12/03	7	16.90	1	16.85	17.05	6	7,350	0.08%
2020/12/02	12	16.98	1	17.45	16.80	11	7,497	0.15%
2020/12/01	7	17.29	2	17.45	17.30	5	7,363	0.07%
2020/11/30	16	17.74	20	17.81	17.50	-4	7,256	-0.06%
2020/11/27	34	17.02	1	17.10	17.20	33	7,042	0.47%
2020/11/26	24	17.23	18.1	17.25	17.20	5.9	6,981	0.09%
2020/11/25	17	17.13	21	17.18	17.25	-4	6,854	-0.06%
2020/11/24	40	16.61	22	16.52	16.50	18	6,479	0.28%
2020/11/23	15	15.79	0	0.00	16.10	15	6,079	0.25%
2020/11/20	11	15.60	0	0.00	15.65	11	6,133	0.18%
2020/11/19	5	15.80	1	15.55	15.45	4	6,049	0.07%
2020/11/17	1	14.50	0	0.00	14.75	1	5,733	0.02%
2020/11/16	4	14.38	1	14.35	14.65	3	5,845	0.05%
2020/11/12	5	15.02	0	0.00	14.95	5	5,995	0.08%
2020/11/11	0	0.00	11	15.33	15.40	-11	6,370	-0.17%
2020/11/10	0	0.00	7.4	14.44	14.70	-7.4	6,087	-0.12%
2020/11/09	3	14.05	0	0.00	14.05	3	5,873	0.05%
2020/10/29	1	13.45	2	12.95	13.35	-1	5,754	-0.02%
2020/10/28	0	0.00	0.1	13.35	13.25	-0.1	5,732	0.00%
2020/10/27	0	0.00	2	13.60	13.45	-2	5,714	-0.03%
2020/10/22	2	12.98	0	0.00	13.00	2	5,637	0.04%
2020/10/20	0	0.00	2	13.05	13.05	-2	5,648	-0.04%
2020/10/19	0	0.00	2	12.98	13.00	-2	5,642	-0.04%
2020/10/06	0	0.00	4	12.75	12.90	-4	5,537	-0.07%
2020/09/28	0	0.00	15	12.50	12.75	-15	5,570	-0.27%
2020/09/24	0	0.00	5	12.75	12.35	-5	5,527	-0.09%
2020/09/23	11	13.09	6	13.13	13.00	5	5,419	0.09%
2020/09/22	14	13.33	0	0.00	13.50	14	5,343	0.26%
2020/09/21	8	13.80	0	0.00	13.75	8	5,256	0.15%
2020/09/18	10	14.00	5	14.00	13.65	5	5,138	0.10%
2020/09/17	0	0.00	10	13.65	13.70	-10	4,940	-0.20%
2020/09/15	4	13.15	0	0.00	13.15	4	4,850	0.08%
2020/09/14	5	13.25	3	12.90	13.00	2	4,821	0.04%
2020/09/10	1	14.15	13	13.80	13.80	-12	4,584	-0.26%
2020/09/09	0	0.00	21	13.95	14.00	-21	4,510	-0.47%
2020/09/08	0	0.00	2	13.55	13.85	-2	4,445	-0.04%
2020/09/07	2	14.00	1	14.00	13.80	1	4,340	0.02%
2020/09/04	0.1	13.20	0	0.00	13.30	0.1	4,086	0.00%
2020/09/02	0	0.00	1	13.25	13.05	-1	3,956	-0.03%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/31	0	0.00	1	13.10	12.80	-1	3,842	-0.03%
2020/08/26	10	13.10	0	0.00	12.80	10	3,663	0.27%
2020/08/21	0	0.00	15	12.52	12.50	-15	3,245	-0.46%
2020/08/20	2	12.60	16	12.03	12.20	-14	3,163	-0.44%
2020/08/19	2	12.68	0	0.00	13.00	2	2,978	0.07%
2020/08/18	2	12.30	35	12.37	12.70	-33	2,796	-1.18%
2020/08/17	4	12.50	12	12.52	12.45	-8	2,590	-0.31%
2020/08/14	0	0.00	1	11.45	11.45	-1	2,015	-0.05%
2020/08/13	30	11.25	10	11.25	11.20	20	1,926	1.04%
2020/08/11	0	0.00	20	10.80	10.80	-20	1,796	-1.11%
2020/08/10	5	10.85	0.6	10.75	10.80	4.4	1,750	0.25%
2020/08/07	0	0.00	30	10.50	10.45	-30	1,681	-1.78%
2020/08/05	0	0.00	0.5	10.00	10.05	-0.5	1,513	-0.03%
2020/07/29	0	0.00	6.2	9.17	9.42	-6.2	1,510	-0.41%
2020/07/28	7	9.26	0	0.00	9.15	7	1,520	0.46%
2020/07/27	3	9.41	0.5	9.42	9.42	2.5	1,538	0.16%
2020/07/15	0	0.00	40	10.03	10.00	-40	1,618	-2.47%
2020/07/10	0	0.00	31	9.88	9.85	-31	1,664	-1.86%
2020/07/06	0	0.00	28	10.18	10.20	-28	1,668	-1.68%
2020/07/03	0	0.00	30	10.03	10.05	-30	1,657	-1.81%
2020/06/29	0	0.00	1	10.00	9.96	-1	1,646	-0.06%
2020/06/22	0	0.00	13	10.28	10.20	-13	1,637	-0.79%
2020/06/19	0	0.00	1	10.00	9.99	-1	1,592	-0.06%
2020/06/10	1	9.90	0	0.00	9.84	1	1,645	0.06%
2020/06/08	11	9.94	0	0.00	9.97	11	1,732	0.63%
2020/06/04	2	9.73	0	0.00	9.65	2	1,716	0.12%
2020/05/12	20	9.53	0	0.00	9.50	20	1,670	1.20%
2020/05/08	58	9.78	0	0.00	9.71	58	1,646	3.52%
2020/05/05	1	9.70	0	0.00	9.71	1	1,634	0.06%
2020/04/29	0	0.00	2	9.82	9.75	-2	1,615	-0.12%
2020/04/28	1	9.70	0	0.00	9.70	1	1,599	0.06%
2020/04/24	2	9.37	0	0.00	9.38	2	1,578	0.13%
2020/04/22	7	8.85	0	0.00	8.84	7	1,549	0.45%
2020/04/21	5	8.59	0	0.00	8.62	5	1,537	0.33%
2020/04/17	2	9.05	0	0.00	9.06	2	1,521	0.13%
2020/04/15	0	0.00	2	9.32	9.24	-2	1,493	-0.13%
2020/04/14	25	9.18	0	0.00	9.20	25	1,512	1.65%
2020/04/13	6	8.91	0	0.00	9.02	6	1,528	0.39%
2020/04/10	2	8.88	0	0.00	8.86	2	1,617	0.12%
2020/04/07	0	0.00	1	8.27	8.30	-1	1,661	-0.06%
2020/04/06	0	0.00	28	8.10	8.11	-28	1,670	-1.68%
2020/04/01	0	0.00	29	7.99	7.98	-29	1,661	-1.75%
2020/03/31	0	0.00	2	8.08	7.97	-2	1,671	-0.12%
2020/03/30	2	8.08	2	7.99	8.13	0	1,669	0.00%
2020/03/24	2	7.54	0	0.00	7.58	2	1,674	0.12%
2020/03/23	35	7.28	0	0.00	7.28	35	1,745	2.00%
2020/03/20	10	7.60	0	0.00	7.62	10	1,771	0.56%
2020/03/19	3	7.25	0	0.00	7.21	3	1,754	0.17%
2020/03/12	16	8.67	5	8.64	8.65	11	1,579	0.70%
2020/02/21	5	10.30	5	10.25	10.25	0	1,446	0.00%
2020/02/20	1	10.35	0	0.00	10.35	1	1,464	0.07%
2020/02/03	0	0.00	1	9.77	9.96	-1	1,457	-0.07%
2020/01/20	2	10.95	0	0.00	10.90	2	1,367	0.15%
2020/01/07	1	11.20	0	0.00	11.15	1	1,467	0.07%
2020/01/06	5.1	11.69	0	0.00	11.35	5.1	1,437	0.36%
2020/01/03	0	0.00	3	11.30	11.55	-3	1,327	-0.23%
2019/12/19	1	11.10	0	0.00	11.20	1	1,184	0.08%
2019/12/18	4	11.28	0	0.00	11.25	4	1,155	0.35%
2019/10/18	0.8	10.30	0	0.00	10.15	0.8	1,133	0.07%
2019/10/16	0	0.00	0.1	10.50	10.50	-0.1	982	-0.01%
2019/10/15	0	0.00	2	10.35	10.35	-2	974	-0.21%
2019/09/18	1	10.70	0	0.00	10.70	1	1,071	0.09%
2019/08/23	11	10.15	0	0.00	10.25	11	1,023	1.07%
2019/08/13	20	10.05	0	0.00	10.10	20	1,012	1.98%
2019/08/12	10	10.25	0	0.00	10.25	10	1,000	1.00%
2019/08/08	10	10.30	0	0.00	10.40	10	1,001	1.00%
2019/07/25	10	11.05	0	0.00	11.05	10	1,126	0.89%
2019/07/11	20	11.30	0	0.00	11.25	20	1,274	1.57%
2019/07/02	1	11.30	0	0.00	11.25	1	1,385	0.07%
2019/06/25	1	11.25	0	0.00	11.30	1	1,495	0.07%
2019/06/24	1	11.35	0	0.00	11.30	1	1,500	0.07%
2019/06/04	30	11.30	0	0.00	11.20	30	1,636	1.83%
2019/06/03	1	11.25	0	0.00	11.20	1	1,645	0.06%
2019/05/16	10	11.00	0	0.00	11.00	10	1,896	0.53%
2019/05/09	1	11.90	0	0.00	11.80	1	1,873	0.05%
2019/04/25	0	0.00	4	12.73	12.75	-4	1,831	-0.22%
2019/04/23	2	12.95	0	0.00	12.85	2	1,789	0.11%
2019/04/11	2	12.50	0	0.00	12.40	2	1,727	0.12%
2019/04/08	2	12.30	0	0.00	12.40	2	1,626	0.12%
2019/03/26	0	0.00	5	12.75	12.55	-5	1,522	-0.33%
2019/03/20	0	0.00	1	13.30	13.40	-1	1,476	-0.07%
2019/03/07	40	13.30	1	13.30	13.10	39	1,599	2.44%
2019/03/04	10	13.35	0	0.00	13.40	10	1,634	0.61%
2019/02/27	3	13.23	21	13.11	13.20	-18	1,624	-1.11%
2019/02/26	10	13.00	0	0.00	13.00	10	1,601	0.62%
2019/02/25	10	13.05	0	0.00	12.95	10	1,600	0.62%
2019/02/20	10	13.15	10	13.25	13.35	0	1,503	0.00%
2019/02/12	11	12.20	0	0.00	12.30	11	1,422	0.77%
2019/01/29	0	0.00	1	12.20	12.25	-1	1,396	-0.07%
2019/01/28	0	0.00	1	12.50	12.40	-1	1,405	-0.07%
2019/01/17	0	0.00	1	12.20	12.25	-1	1,523	-0.07%
2019/01/14	2	12.25	0	0.00	12.20	2	1,623	0.12%
2019/01/04	1	11.60	0	0.00	11.60	1	1,710	0.06%
2019/01/03	0	0.00	1	11.75	11.70	-1	1,762	-0.06%
2018/12/20	10	11.80	0	0.00	11.65	10	1,890	0.53%
2018/12/12	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2018/12/05	2	12.20	0	0.00	12.20	2	1,918	0.10%
2018/12/03	2	12.40	0	0.00	12.40	2	1,919	0.10%
2018/11/13	1	11.30	0	0.00	11.60	1	1,863	0.05%
2018/11/09	1	11.75	0	0.00	11.70	1	1,959	0.05%
2018/11/08	70	12.06	0	0.00	12.10	70	2,001	3.50%
2018/11/06	0	0.00	1	11.70	11.65	-1	2,061	-0.05%
2018/10/26	1	10.80	0	0.00	10.95	1	2,269	0.04%
2018/10/25	5	11.00	0	0.00	10.90	5	2,235	0.22%
2018/10/24	11	12.20	0	0.00	11.90	11	2,152	0.51%
2018/10/23	1	12.80	0	0.00	12.70	1	2,077	0.05%
2018/10/18	1	12.90	10	12.80	12.65	-9	2,024	-0.44%
2018/10/15	2	12.90	0	0.00	13.00	2	2,003	0.10%
2018/10/12	3	13.15	0	0.00	13.30	3	1,989	0.15%
2018/10/11	1	13.20	5	13.30	13.05	-4	1,987	-0.20%
2018/10/09	10	13.90	0	0.00	14.25	10	1,967	0.51%
2018/10/04	5	14.85	18	14.96	14.80	-13	2,325	-0.56%
2018/09/26	10	15.70	0	0.00	15.70	10	2,534	0.39%
2018/09/21	0	0.00	5	15.50	15.70	-5	2,522	-0.20%
2018/09/20	0	0.00	5	14.58	14.65	-5	2,456	-0.20%
2018/09/14	0	0.00	30.6	14.70	14.70	-30.6	2,556	-1.20%
2018/09/13	0	0.00	1	14.40	14.45	-1	2,569	-0.04%
2018/09/10	5	14.50	0	0.00	14.25	5	2,602	0.19%
2018/09/07	2	15.00	0	0.00	14.85	2	2,597	0.08%
2018/09/05	2	15.08	0.1	15.10	14.95	1.9	2,599	0.07%
2018/09/03	2	15.20	0	0.00	15.20	2	2,593	0.08%
2018/08/31	0	0.00	1	15.40	15.35	-1	2,593	-0.04%
2018/08/28	1	16.15	0	0.00	16.10	1	2,663	0.04%
2018/08/17	3	15.55	3	15.75	15.40	0	2,811	0.00%
2018/08/16	4	15.23	0	0.00	15.15	4	2,812	0.14%
2018/08/15	17.2	15.90	0.2	15.65	15.60	17	2,814	0.61%
2018/08/14	5	16.22	4	16.30	16.30	1	2,823	0.04%
2018/08/13	3	16.60	0	0.00	16.45	3	2,960	0.10%
2018/08/10	0	0.00	2	17.15	17.15	-2	3,114	-0.06%
2018/08/09	5	17.32	20	17.30	17.35	-15	3,100	-0.48%
2018/08/08	0	0.00	6	18.40	18.60	-6	2,972	-0.20%
2018/08/03	2	18.20	13	18.40	18.30	-11	3,036	-0.36%
2018/07/31	1	18.50	0	0.00	18.65	1	3,137	0.03%
2018/07/24	3	18.80	0	0.00	18.75	3	3,183	0.09%
2018/07/13	0	0.00	10	20.85	21.00	-10	3,163	-0.32%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/07/05	3	20.07	0	0.00	20.00	3	3,224	0.09%
2018/06/29	0	0.00	1	20.35	20.50	-1	3,363	-0.03%
2018/06/26	2	20.10	0	0.00	20.10	2	3,332	0.06%
2018/06/22	1	20.20	0	0.00	20.15	1	3,330	0.03%
2018/06/21	2	20.15	0	0.00	20.05	2	3,336	0.06%
2018/06/20	2	20.05	8	20.01	20.05	-6	3,366	-0.18%
2018/06/14	0	0.00	2	20.45	20.35	-2	3,491	-0.06%
2018/06/13	4	20.50	0	0.00	20.50	4	3,630	0.11%
2018/06/11	8	20.75	0	0.00	20.85	8	3,619	0.22%
2018/06/07	11	21.01	1	21.00	20.85	10	3,643	0.27%
2018/06/06	2	20.50	0	0.00	20.55	2	3,587	0.06%
2018/06/04	0	0.00	1	20.55	20.70	-1	3,604	-0.03%
2018/06/01	0	0.00	2	20.55	20.50	-2	3,597	-0.06%
2018/05/31	2	20.35	0	0.00	20.50	2	3,593	0.06%
2018/05/30	3	20.27	0	0.00	20.00	3	3,580	0.08%
2018/05/28	0	0.00	40	20.55	20.50	-40	3,542	-1.13%
2018/05/25	1	20.65	0	0.00	20.65	1	3,530	0.03%
2018/05/24	1	20.75	1	20.90	20.80	0	3,522	0.00%
2018/05/23	3	20.98	1	20.80	21.00	2	3,516	0.06%
2018/05/21	20	21.40	3	21.25	21.25	17	3,453	0.49%
2018/05/18	4	21.05	0	0.00	21.10	4	3,305	0.12%
2018/05/17	0	0.00	1	20.20	20.35	-1	3,142	-0.03%
2018/05/16	0	0.00	1	20.10	20.00	-1	3,181	-0.03%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/05/11	6	19.88	0	0.00	19.95	6	3,233	0.19%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/04/26	0	0.00	1	20.00	19.75	-1	3,219	-0.03%
2018/04/24	1	19.85	0	0.00	19.65	1	3,256	0.03%
2018/04/20	0	0.00	5	20.45	20.35	-5	3,198	-0.16%
2018/04/19	9	20.45	0	0.00	20.35	9	3,236	0.28%
2018/04/11	0	0.00	2	20.00	19.90	-2	3,191	-0.06%
2018/04/10	2	19.60	0	0.00	19.60	2	3,081	0.06%
2018/03/31	2	19.00	0	0.00	18.90	2	3,118	0.06%
2018/03/28	2	18.85	0	0.00	18.85	2	3,342	0.06%
2018/03/23	0	0.00	6	18.90	19.00	-6	3,408	-0.18%
2018/03/22	0	0.00	1	19.05	19.00	-1	3,397	-0.03%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	0	0.00	5	19.15	19.00	-5	3,434	-0.15%
2018/03/09	1	17.85	0	0.00	17.85	1	4,286	0.02%
2018/03/02	0	0.00	10	18.30	18.30	-10	4,816	-0.21%
2018/02/26	0	0.00	1	18.60	18.45	-1	4,976	-0.02%
2018/02/22	5	18.55	0	0.00	18.40	5	5,114	0.10%
2018/02/09	5	17.30	4	17.30	17.40	1	5,188	0.02%
2018/02/08	0	0.00	1	17.70	17.70	-1	5,197	-0.02%
2018/02/06	54	16.73	0	0.00	16.75	54	5,334	1.01%
2018/02/02	1	18.45	0	0.00	18.45	1	5,525	0.02%
2018/01/23	1	18.40	0	0.00	18.40	1	5,968	0.02%
2018/01/22	2	18.43	0	0.00	18.70	2	6,006	0.03%
2018/01/16	0	0.00	1	19.10	19.10	-1	5,992	-0.02%
2018/01/11	2	19.30	3	19.30	19.35	-1	6,050	-0.02%
2018/01/04	6	19.05	0	0.00	18.80	6	5,918	0.10%
2018/01/03	0	0.00	1	18.90	18.80	-1	5,924	-0.02%
2018/01/02	1	19.00	0	0.00	18.90	1	5,910	0.02%