勝悅-KY (1340)-元大-路竹券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.62
漲跌
▼0.05
漲幅
-0.52%
成交量
165張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	9.68	9.67	-1	204	-0.49%
2024/11/27	0	0.00	5	9.93	9.86	-5	205	-2.43%
2024/11/21	0	0.00	3	10.00	9.99	-3	206	-1.45%
2024/11/19	5	10.03	0	0.00	10.05	5	209	2.39%
2024/11/18	0	0.00	3	10.00	10.05	-3	209	-1.43%
2024/11/15	0	0.00	2	10.00	9.98	-2	209	-0.96%
2024/11/14	0	0.00	2	10.00	10.00	-2	206	-0.97%
2024/11/13	0	0.00	6	10.08	10.05	-6	205	-2.92%
2024/11/12	0	0.00	4	10.05	10.05	-4	205	-1.95%
2024/11/08	1	10.40	0	0.00	10.30	1	205	0.49%
2024/11/06	4	10.36	0	0.00	10.35	4	206	1.94%
2024/11/05	6	10.30	0	0.00	10.35	6	206	2.90%
2024/11/04	6	10.33	0	0.00	10.25	6	208	2.88%
2024/11/01	0	0.00	3	10.50	10.50	-3	215	-1.39%
2024/10/29	0	0.00	1	10.35	10.15	-1	216	-0.46%
2024/10/28	0	0.00	2	10.05	10.15	-2	217	-0.92%
2024/10/23	2	10.40	0	0.00	10.45	2	223	0.90%
2024/10/22	1	10.60	3	10.65	10.40	-2	223	-0.89%
2024/10/17	0	0.00	1	10.30	10.25	-1	228	-0.44%
2024/10/11	6	10.53	6	10.45	10.20	0	244	0.00%
2024/10/09	0	0.00	3	10.53	10.65	-3	250	-1.20%
2024/10/08	4	10.95	5	11.37	10.90	-1	255	-0.39%
2024/10/07	5	11.50	9	11.77	11.45	-4	297	-1.35%
2024/10/04	5	11.32	9	11.64	11.50	-4	325	-1.23%
2024/10/01	2	11.00	15	11.26	10.75	-13	313	-4.15%
2024/09/30	10	10.59	0	0.00	10.55	10	298	3.35%
2024/09/27	11	10.25	0	0.00	10.35	11	285	3.85%
2024/09/19	1	10.15	0	0.00	10.15	1	279	0.36%
2024/09/10	1	9.69	0	0.00	9.70	1	279	0.36%
2024/09/06	1	9.73	0	0.00	9.74	1	278	0.36%
2024/09/02	1	9.79	0	0.00	9.78	1	278	0.36%
2024/08/21	1	9.95	0	0.00	9.92	1	303	0.33%
2024/08/12	0	0.00	5	9.96	9.94	-5	326	-1.53%
2024/08/05	3	9.92	0	0.00	9.92	3	317	0.94%
2024/08/01	0	0.00	2	10.70	10.75	-2	310	-0.64%
2024/07/29	0	0.00	2	10.73	10.55	-2	308	-0.65%
2024/07/22	0	0.00	1	11.10	11.10	-1	302	-0.33%
2024/07/19	5	11.28	0	0.00	11.10	5	299	1.67%
2024/07/11	0	0.00	2	11.83	11.50	-2	278	-0.72%
2024/07/09	0	0.00	2	11.55	11.80	-2	258	-0.77%
2024/07/08	7	11.70	0	0.00	12.15	7	204	3.43%
2024/05/27	3.2	9.91	0	0.00	10.15	3.2	147	2.14%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/01	0.1	10.05	0	0.00	9.99	0.1	125	0.04%
2024/03/27	0	0.00	2.3	9.95	9.98	-2.3	124	-1.86%
2024/03/20	0	0.00	2	9.95	9.95	-2	122	-1.63%
2024/03/18	0.1	10.10	0	0.00	10.05	0.1	120	0.09%
2024/03/15	0.2	10.65	0	0.00	10.65	0.2	112	0.21%
2024/03/13	0.1	10.70	0	0.00	10.50	0.1	113	0.04%
2024/02/20	0	11.35	0	0.00	11.20	0	95	0.02%
2024/02/19	0.1	11.40	0	0.00	11.30	0.1	94	0.05%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.00%
2023/12/29	0.1	11.40	0	0.00	11.40	0.1	76	0.13%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.00%
2023/11/13	0	11.50	0	0.00	11.40	0	76	0.05%
2023/11/09	0.2	11.50	0	0.00	11.50	0.2	81	0.25%
2023/10/19	0	0.00	5	11.55	11.50	-5	111	-4.48%
2023/10/16	5	11.55	0	0.00	11.60	5	126	3.97%
2023/09/21	0	11.65	0	0.00	11.65	0	190	0.01%
2023/06/14	0	0.00	6	13.25	13.15	-6	630	-0.95%
2023/06/09	6	13.15	0	0.00	13.40	6	615	0.97%
2023/06/08	5	14.47	13.2	13.55	13.15	-8.2	599	-1.36%
2023/06/06	0.1	13.35	2	13.25	13.20	-2	301	-0.65%
2023/06/01	2	12.98	0	0.00	13.10	2	296	0.67%
2023/05/24	1	13.05	0	0.00	13.05	1	291	0.34%
2023/05/23	5	13.25	0	0.00	13.05	5	287	1.74%
2023/05/09	0	0.00	18	13.14	13.15	-18	219	-8.22%
2023/05/02	0.2	11.40	0	0.00	11.50	0.2	152	0.12%
2023/04/28	1	11.30	0	0.00	11.30	1	150	0.66%
2023/04/27	1	11.35	0	0.00	11.40	1	149	0.67%
2023/04/25	1	11.10	0	0.00	11.30	1	146	0.68%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.02%
2023/04/17	0	11.15	0.2	11.15	11.20	-0.2	133	-0.14%
2023/04/10	5	10.70	0	0.00	11.05	5	128	3.89%
2023/04/07	1	10.60	0	0.00	10.65	1	125	0.80%
2023/04/06	9	10.60	0	10.75	10.60	9	125	7.17%
2023/03/28	0	0.00	1	10.70	10.70	-1	126	-0.79%
2023/03/24	1	10.55	0	0.00	10.55	1	125	0.80%
2023/03/17	0	0.00	1	10.50	10.40	-1	131	-0.76%
2023/03/16	0	0.00	1	10.40	10.40	-1	130	-0.77%
2023/03/14	2	10.65	5	10.81	10.70	-3	130	-2.29%
2023/03/13	0	0.00	1	10.75	10.75	-1	130	-0.77%
2023/03/10	1	10.85	1	11.00	10.70	0	129	0.00%
2023/03/09	0	0.00	1.3	10.96	10.85	-1.3	127	-1.02%
2023/03/07	0.1	11.15	0	0.00	11.15	0.1	124	0.04%
2023/03/06	1	11.10	0	0.00	11.05	1	123	0.81%
2023/03/03	0	11.20	0	0.00	11.05	0	122	0.00%
2023/02/21	0.5	10.85	0	0.00	10.85	0.5	128	0.39%
2023/02/20	2	10.60	0	0.00	10.80	2	132	1.51%
2023/02/17	2	10.53	3	10.65	10.55	-1	130	-0.77%
2023/02/16	2.3	10.58	0	0.00	10.55	2.3	128	1.78%
2023/02/13	0	0.00	7	10.71	10.65	-7	129	-5.39%
2023/02/10	0	0.00	10	10.84	10.80	-10	128	-7.78%
2023/02/09	0.2	10.80	0	0.00	10.90	0.2	126	0.16%
2023/02/01	5	10.16	0	0.00	10.25	5	105	4.75%
2023/01/11	3	9.96	0	0.00	10.00	3	104	2.86%
2023/01/09	1	9.90	0	0.00	9.90	1	105	0.95%
2023/01/06	0	0.00	8	10.01	9.85	-8	106	-7.53%
2023/01/05	0	0.00	3	9.88	9.85	-3	108	-2.78%
2023/01/03	0	0.00	1	9.94	9.85	-1	109	-0.92%
2022/12/29	0	0.00	1	9.96	9.81	-1	110	-0.91%
2022/12/26	0	0.00	2	9.99	9.99	-2	110	-1.81%
2022/12/23	0	0.00	1	9.98	9.95	-1	109	-0.91%
2022/12/21	0	0.00	1	9.99	9.99	-1	110	-0.91%
2022/12/20	0	10.05	2	9.97	9.94	-2	110	-1.80%
2022/12/15	4	10.08	0	0.00	10.05	4	108	3.68%
2022/12/14	0	0.00	5	10.10	10.05	-5	107	-4.63%
2022/12/13	6	10.07	0	0.00	10.05	6	107	5.58%
2022/12/09	8	10.11	0	0.00	10.20	8	105	7.55%
2022/12/08	1	10.05	0	0.00	10.05	1	104	0.96%
2022/12/01	7	10.07	0	0.00	10.10	7	103	6.76%
2022/11/30	2	10.05	0	0.00	10.05	2	105	1.90%
2022/11/28	0.1	10.05	0	0.00	10.10	0.1	106	0.09%
2022/11/25	1	10.00	0	0.00	9.98	1	106	0.94%
2022/11/21	11.2	10.00	5	10.15	10.10	6.2	108	5.68%
2022/11/18	1	10.10	1	10.00	10.20	0	108	0.00%
2022/11/17	0	0.00	13	9.61	10.10	-13	105	-12.27%
2022/11/15	1	9.97	0	0.00	9.99	1	104	0.95%
2022/11/14	1	9.98	0	0.00	9.98	1	106	0.94%
2022/11/11	3.2	9.99	0	0.00	10.00	3.2	109	2.89%
2022/11/09	7	10.02	0	0.00	10.05	7	107	6.51%
2022/10/25	0	0.00	1	9.97	9.95	-1	98	-1.01%
2022/10/24	0	0.00	2	9.87	9.91	-2	97	-2.04%
2022/10/20	2	9.87	0	0.00	9.84	2	97	2.05%
2022/10/18	0	0.00	1	10.00	10.00	-1	97	-1.02%
2022/10/14	0	0.00	17.1	9.91	9.97	-17.1	95	-17.96%
2022/10/06	5	10.05	0	0.00	10.05	5	87	5.71%
2022/10/05	1	10.00	0.1	10.15	9.96	0.9	86	1.04%
2022/10/04	0	0.00	0.1	9.99	10.00	-0.1	87	-0.16%
2022/10/03	0	0.00	0.3	9.96	9.93	-0.3	87	-0.30%
2022/09/30	0	0.00	1.3	9.95	9.93	-1.3	87	-1.48%
2022/09/28	0	0.00	1	9.93	9.90	-1	89	-1.11%
2022/09/27	0	0.00	4	10.01	9.99	-4	89	-4.47%
2022/09/26	0	0.00	4.1	10.07	9.99	-4.1	89	-4.57%
2022/09/19	3	10.27	0	0.00	10.10	3	93	3.22%
2022/09/15	12	10.28	0	0.00	10.30	12	93	12.90%
2022/09/13	6	10.25	0	0.00	10.30	6	95	6.29%
2022/09/12	1	10.15	0	0.00	10.25	1	97	1.03%
2022/09/06	0	0.00	1	10.00	10.00	-1	101	-0.99%
2022/09/05	0	0.00	3	10.02	10.00	-3	101	-2.97%
2022/09/02	0	0.00	3	10.17	10.20	-3	100	-2.98%
2022/08/30	0	0.00	1	10.30	10.30	-1	100	-0.99%
2022/08/29	0	0.00	1	10.30	10.30	-1	99	-1.01%
2022/08/25	3	10.37	0	0.00	10.40	3	97	3.07%
2022/08/24	8	10.40	0	0.00	10.30	8	95	8.40%
2022/08/22	2	10.10	10	10.46	10.40	-8	89	-8.93%
2022/08/04	0	0.00	2	9.99	9.98	-2	85	-2.33%
2022/08/03	0	0.00	3	9.98	9.95	-3	86	-3.47%
2022/07/28	10	10.08	0	0.00	10.10	10	88	11.29%
2022/07/26	0	0.00	3	10.15	10.15	-3	89	-3.37%
2022/07/14	0	0.00	1	10.00	9.99	-1	91	-1.09%
2022/07/12	0	0.00	3	9.89	9.95	-3	92	-3.26%
2022/07/11	0	0.00	1	10.00	10.00	-1	90	-1.10%
2022/07/06	0	0.00	1	10.05	10.00	-1	92	-1.08%
2022/07/04	0	0.00	1	10.05	10.00	-1	93	-1.06%
2022/07/01	3	10.23	0	0.00	10.05	3	94	3.18%
2022/06/24	0	0.00	5	10.25	10.35	-5	89	-5.56%
2022/06/23	0	0.00	2	10.13	10.15	-2	89	-2.24%
2022/06/22	0	0.00	7	10.12	10.15	-7	89	-7.84%
2022/06/20	0	0.00	1	10.30	10.20	-1	85	-1.17%
2022/06/17	2	10.30	1	10.40	10.30	1	83	1.19%
2022/06/15	2	10.45	5	10.48	10.65	-3	79	-3.76%
2022/06/13	2	10.53	0	0.00	10.55	2	79	2.52%
2022/06/10	3	10.63	0	0.00	10.65	3	78	3.85%
2022/06/09	2	10.68	0	0.00	10.70	2	78	2.54%
2022/06/06	3	10.57	0	0.00	10.60	3	79	3.76%
2022/05/24	6	10.40	0	0.00	10.45	6	91	6.56%
2022/05/23	4	10.31	0	0.00	10.30	4	90	4.42%
2022/05/20	7	10.28	0	0.00	10.20	7	90	7.75%
2022/05/19	0	0.00	1	10.25	10.15	-1	88	-1.13%
2022/05/16	0	0.00	2	10.20	10.10	-2	89	-2.24%
2022/05/12	0	0.00	2	10.05	10.05	-2	89	-2.23%
2022/05/10	0	0.00	1	10.15	10.15	-1	90	-1.10%
2022/05/06	0	0.00	1	10.20	10.20	-1	90	-1.10%
2022/05/03	0	0.00	0	10.25	10.20	0	91	0.00%
2022/04/28	0	0.00	1	10.30	10.30	-1	94	-1.06%
2022/04/27	0	0.00	7	10.26	10.30	-7	94	-7.39%
2022/04/26	0	0.00	1	10.15	10.15	-1	92	-1.09%
2022/04/20	1	10.35	0	0.00	10.25	1	92	1.08%
2022/04/19	0	0.00	3	10.28	10.25	-3	93	-3.19%
2022/04/18	0	0.00	2	10.25	10.20	-2	94	-2.11%
2022/04/14	2	10.25	10	10.55	10.45	-8	99	-8.04%
2022/03/23	3	10.55	0	0.00	10.65	3	117	2.54%
2022/03/22	13	10.63	0	0.00	10.65	13	118	10.96%
2022/03/16	0	0.00	2	10.40	10.30	-2	116	-1.72%
2022/03/14	6.5	10.39	0	0.00	10.40	6.5	117	5.54%
2022/03/11	0	0.00	1	10.45	10.45	-1	117	-0.85%
2022/03/10	0	0.00	2	10.50	10.55	-2	117	-1.70%
2022/03/09	0	0.00	9	10.42	10.30	-9	122	-7.37%
2022/03/08	0	0.00	1	10.40	10.25	-1	121	-0.82%
2022/03/07	1	10.70	0	0.00	10.50	1	120	0.83%
2022/03/04	9	10.85	0	0.00	10.85	9	119	7.52%
2022/03/03	13	10.92	0	0.00	10.90	13	120	10.75%
2022/02/24	0	0.00	17	10.99	11.00	-17	121	-13.94%
2022/02/21	9	11.03	0	0.00	11.10	9	127	7.08%
2022/02/18	8	11.10	0	0.00	11.15	8	134	5.96%
2022/02/16	0	0.00	1	11.10	11.10	-1	149	-0.67%
2022/02/11	0	0.00	9	11.24	11.25	-9	150	-5.97%
2022/02/08	9	11.15	7	11.15	11.15	2	170	1.17%
2022/01/26	7	11.15	0	0.00	11.20	7	168	4.16%
2022/01/14	0	0.00	2.4	11.45	11.35	-2.4	170	-1.42%
2022/01/07	0	0.00	27	11.39	11.50	-27	177	-15.25%
2021/12/27	1	11.70	0	0.00	11.75	1	174	0.57%
2021/12/16	1	11.10	0	0.00	11.20	1	179	0.56%
2021/12/03	9	11.19	0	0.00	11.10	9	190	4.73%
2021/12/02	17	11.20	0	0.00	11.25	17	185	9.15%
2021/11/26	0	0.00	10	11.50	11.40	-10	186	-5.37%
2021/11/25	4	11.50	0	0.00	11.65	4	184	2.17%
2021/11/24	6	11.45	0	0.00	11.55	6	182	3.29%
2021/11/23	0	0.00	5	11.50	11.50	-5	181	-2.75%
2021/11/22	5	11.55	0	0.00	11.60	5	181	2.75%
2021/11/19	0	0.00	11	11.40	11.50	-11	179	-6.12%
2021/11/18	0	0.00	24	11.60	11.50	-24	177	-13.56%
2021/11/16	0	0.00	13	11.63	11.85	-13	164	-7.90%
2021/11/05	0	0.00	1	11.30	11.25	-1	170	-0.59%
2021/10/19	13	10.46	0	0.00	10.35	13	165	7.86%
2021/10/18	3	10.35	0	0.00	10.40	3	163	1.84%
2021/10/15	14	10.21	0	0.00	10.25	14	167	8.36%
2021/10/12	0	0.00	3	10.30	10.35	-3	171	-1.75%
2021/10/08	4	10.36	0	0.00	10.45	4	173	2.30%
2021/10/07	2	10.33	0	0.00	10.35	2	176	1.14%
2021/10/06	7	10.28	7	10.39	10.30	0	177	0.00%
2021/10/04	0	0.00	8	10.34	10.30	-8	185	-4.31%
2021/10/01	0	0.00	9	10.53	10.55	-9	187	-4.81%
2021/09/30	9	10.55	0	0.00	10.75	9	195	4.60%
2021/09/24	3	10.58	0	0.00	10.40	3	220	1.36%
2021/09/22	0.2	10.40	0	0.00	10.55	0.2	236	0.08%
2021/09/17	17	10.41	0	0.00	10.55	17	236	7.18%
2021/08/23	0.3	10.35	0	0.00	10.35	0.3	309	0.10%
2021/08/18	0	0.00	1	10.45	10.50	-1	309	-0.32%
2021/08/17	0	0.00	1	10.45	10.35	-1	299	-0.33%
2021/08/16	0	0.00	1	10.45	10.40	-1	301	-0.33%
2021/08/12	0.1	10.95	7	10.99	10.95	-6.9	300	-2.31%
2021/08/11	1	11.05	3	11.10	10.85	-2	299	-0.67%
2021/08/02	0	0.00	2	11.20	11.30	-2	379	-0.53%
2021/07/27	15	11.56	0	0.00	11.45	15	401	3.73%
2021/07/14	0	0.00	5	11.51	11.65	-5	517	-0.97%
2021/07/13	0.5	11.85	0	0.00	11.70	0.5	540	0.09%
2021/07/12	0	0.00	22	11.94	11.80	-22	606	-3.63%
2021/07/01	2	12.50	0	12.40	12.35	2	896	0.22%
2021/06/22	25	11.51	0	0.00	11.55	25	851	2.94%
2021/06/21	0	0.00	38	11.37	11.35	-38	846	-4.49%
2021/06/18	23	10.98	0	0.00	11.15	23	854	2.69%
2021/06/15	10	11.15	4	11.11	11.25	6	866	0.69%
2021/06/09	5	11.20	10	11.40	11.20	-5	873	-0.57%
2021/06/07	10	11.28	0	0.00	11.05	10	878	1.14%
2021/06/04	2	11.75	2	11.55	11.25	0	878	0.00%
2021/06/03	0	0.00	15	11.36	11.35	-15	872	-1.72%
2021/06/02	15	10.93	0	0.00	11.00	15	871	1.72%
2021/05/31	2	10.75	13	10.81	10.70	-11	863	-1.27%
2021/05/28	6	10.71	0	0.00	10.80	6	861	0.70%
2021/05/27	6	10.70	1	10.70	10.65	5	860	0.58%
2021/05/26	0	0.00	3	10.65	10.70	-3	859	-0.35%
2021/05/25	10	10.50	7	10.55	10.55	3	861	0.35%
2021/05/19	0	0.00	3	10.25	10.30	-3	871	-0.34%
2021/05/13	0	0.00	1	10.20	10.25	-1	851	-0.12%
2021/05/10	5	12.30	0	0.00	12.20	5	818	0.61%
2021/05/07	0.2	11.60	0	0.00	11.60	0.2	808	0.02%
2021/05/04	0	11.50	0	0.00	11.25	0	806	0.00%
2021/04/29	2	12.60	0	0.00	12.50	2	790	0.25%
2021/04/26	0	12.30	0	0.00	12.10	0	768	0.00%
2021/04/16	2	12.45	0	0.00	12.50	2	681	0.29%
2021/04/15	10	11.00	10	11.60	11.95	0	627	0.00%
2021/04/13	8.1	11.03	8	11.10	11.00	0.1	340	0.03%
2021/04/12	10.1	10.80	10	10.90	10.95	0.1	329	0.03%
2021/03/30	0.1	10.50	0	0.00	10.25	0.1	334	0.02%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	351	0.02%
2021/03/23	0	0.00	5	10.35	10.60	-5	406	-1.23%
2021/02/26	0.1	10.85	0	0.00	10.85	0.1	464	0.01%
2021/01/19	0	0.00	0.2	11.05	10.85	-0.2	546	-0.04%
2021/01/15	0	0.00	0.1	11.55	11.20	-0.1	545	-0.02%
2021/01/11	0	0.00	1	11.90	11.95	-1	596	-0.17%
2021/01/04	0	12.65	0	0.00	12.60	0	677	0.00%
2020/12/30	5	12.65	6	12.78	12.70	-1	721	-0.14%
2020/12/25	6	12.45	0	0.00	12.40	6	726	0.83%
2020/12/23	0	12.40	0	0.00	12.40	0	736	0.00%
2020/12/22	0	0.00	5	12.35	12.15	-5	767	-0.65%
2020/12/18	0	12.33	0	0.00	12.20	0	852	0.00%
2020/12/09	5	13.20	5	13.15	13.00	0	1,047	0.00%
2020/12/08	0	0.00	4	12.93	12.95	-4	1,039	-0.38%
2020/12/02	1	13.50	0	0.00	13.45	1	1,037	0.10%
2020/11/30	5	13.48	13	13.30	13.40	-8	1,014	-0.79%
2020/11/25	13	12.95	0	0.00	12.90	13	1,002	1.30%
2020/10/27	0	0.00	3	12.75	12.75	-3	877	-0.34%
2020/10/21	1	12.65	0	0.00	12.75	1	876	0.11%
2020/10/15	0	0.00	1	12.05	12.05	-1	753	-0.13%
2020/10/05	2	12.15	1	12.30	12.20	1	758	0.13%
2020/09/23	17	13.65	21	13.55	13.25	-4	735	-0.54%
2020/09/22	2	14.03	0	0.00	14.00	2	685	0.29%
2020/09/21	2	13.55	2	13.48	14.30	0	617	0.00%
2020/09/18	3	12.15	7	12.71	13.00	-4	500	-0.80%
2020/09/17	5	11.70	0	0.00	11.85	5	444	1.13%
2020/09/15	0	0.00	4	11.15	11.35	-4	429	-0.93%
2020/09/11	8	11.24	3	11.02	11.10	5	416	1.20%
2020/09/10	5	11.15	5	11.20	11.25	0	412	0.00%
2020/09/09	2	10.90	17	10.98	11.10	-15	406	-3.69%
2020/09/08	1	10.90	8	10.99	11.05	-7	400	-1.75%
2020/09/07	23	11.00	0	0.00	10.90	23	402	5.71%
2020/09/03	2	10.75	0	0.00	10.85	2	397	0.50%
2020/09/02	0	0.00	3	10.65	10.75	-3	395	-0.76%
2020/09/01	2	10.65	0	0.00	10.70	2	405	0.49%
2020/08/31	1	10.70	0	0.00	10.70	1	407	0.25%
2020/07/10	2	12.05	0	0.00	11.80	2	375	0.53%
2020/07/09	2	12.00	0	0.00	12.35	2	352	0.57%
2020/07/08	0	0.00	10	10.84	11.25	-10	316	-3.16%
2020/07/07	2	10.25	2	10.35	10.25	0	294	0.00%
2020/07/03	0	0.00	5	10.08	10.25	-5	291	-1.71%
2020/06/30	0	0.00	1	10.00	10.05	-1	277	-0.36%
2020/06/23	0.3	10.20	2	10.35	10.30	-1.7	276	-0.61%
2020/06/22	0	0.00	13	10.26	10.25	-13	271	-4.78%
2020/06/19	9	10.15	0	0.00	10.20	9	273	3.29%
2020/06/17	0	0.00	2	10.15	10.20	-2	271	-0.74%
2020/06/16	0	0.00	5.1	9.94	9.98	-5.1	274	-1.86%
2020/06/12	0	0.00	6	9.80	9.88	-6	293	-2.05%
2020/06/11	0	0.00	9	10.27	10.05	-9	295	-3.04%
2020/06/10	0	0.00	10	10.50	10.45	-10	298	-3.35%
2020/06/09	0	0.00	5	10.55	10.50	-5	315	-1.58%
2020/06/08	0	0.00	0	10.85	10.85	0	322	0.00%
2020/06/04	1	10.30	0	0.00	10.25	1	322	0.31%
2020/06/03	1	10.30	0	0.00	10.35	1	329	0.30%
2020/06/02	0	0.00	2	10.28	10.25	-2	329	-0.61%
2020/06/01	0	0.00	1	10.20	10.20	-1	328	-0.30%
2020/05/29	0	0.00	1	10.20	10.10	-1	331	-0.30%
2020/05/28	16	10.33	0	0.00	10.10	16	332	4.81%
2020/05/26	1	10.35	0	0.00	10.25	1	334	0.30%
2020/05/25	5	10.19	1	10.30	10.35	4	334	1.20%
2020/05/22	0	0.00	6	10.17	10.25	-6	335	-1.79%
2020/05/21	17	10.41	0	0.00	10.30	17	335	5.07%
2020/05/20	8	10.30	8	10.50	10.40	0	333	0.00%
2020/05/11	0	0.00	2	10.40	10.35	-2	307	-0.65%
2020/05/08	5	10.55	3	10.37	10.25	2	306	0.65%
2020/04/29	17	9.51	17	10.25	10.30	0	283	0.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/15	0	0.00	12	9.50	9.55	-12	269	-4.45%
2020/04/13	12	9.11	0	0.00	9.14	12	266	4.51%
2020/04/09	10	9.06	0	0.00	9.00	10	266	3.75%
2020/03/23	4	7.83	0	0.00	7.85	4	307	1.30%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2019/12/27	0	0.00	15	16.52	16.75	-15	230	-6.52%
2019/12/26	1	15.75	0	0.00	15.75	1	194	0.51%
2019/12/25	14	15.51	0	0.00	15.65	14	193	7.25%
2019/11/21	3	15.30	0	0.00	15.35	3	273	1.10%
2019/11/04	0	0.00	10	15.85	15.85	-10	272	-3.67%
2019/10/31	1	15.80	0	0.00	15.90	1	274	0.36%
2019/10/25	4	15.78	0	0.00	15.70	4	286	1.40%
2019/10/23	2	15.70	0	0.00	15.90	2	284	0.70%
2019/10/02	0.1	16.70	1	16.70	16.65	-0.9	300	-0.31%
2019/10/01	0.5	16.70	0	0.00	16.70	0.5	302	0.17%
2019/09/24	1	17.15	0	0.00	17.05	1	296	0.34%
2019/09/23	1	17.30	0	0.00	17.45	1	294	0.34%
2019/09/19	1	17.30	1	17.15	17.60	0	276	0.00%
2019/09/10	5	15.95	0	0.00	15.90	5	237	2.10%
2019/08/20	3	16.55	0	0.00	16.40	3	247	1.21%
2019/05/15	0	20.65	0	0.00	20.70	0	753	0.00%
2019/05/09	4	21.95	0	0.00	21.20	4	716	0.56%
2019/05/08	1	21.40	0	0.00	22.30	1	693	0.14%
2019/04/23	2	21.60	2	21.70	21.60	0	528	0.00%
2019/04/10	0	0.00	23	18.90	19.90	-23	307	-7.49%
2019/04/09	0	0.00	2	18.20	18.10	-2	286	-0.70%
2019/04/08	27	18.20	0	0.00	18.05	27	286	9.44%
2019/04/03	1	18.30	0	0.00	18.35	1	284	0.35%
2019/03/21	1	18.45	0	0.00	18.65	1	255	0.39%
2019/01/04	1	16.90	0	0.00	16.95	1	265	0.38%
2018/12/12	10	18.30	0	0.00	18.30	10	284	3.52%
2018/12/05	0	0.00	13	19.85	19.95	-13	280	-4.64%
2018/11/30	6	19.67	0	0.00	20.10	6	285	2.10%
2018/11/29	4	19.66	0	0.00	19.50	4	282	1.41%
2018/11/28	2	19.30	0	0.00	19.45	2	280	0.71%
2018/11/23	0	0.00	2	19.00	18.95	-2	281	-0.71%
2018/11/22	0	0.00	5	19.28	19.00	-5	281	-1.77%
2018/11/20	8	20.18	0	0.00	20.20	8	282	2.84%
2018/10/25	5	21.35	0	0.00	20.80	5	324	1.54%
2018/10/24	0.1	22.15	0	0.00	22.00	0.1	319	0.03%
2018/10/02	0	0.00	5	28.60	28.30	-5	316	-1.58%
2018/09/28	5.5	27.88	0	0.00	27.60	5.5	324	1.70%
2018/09/27	0	0.00	2	27.10	27.40	-2	325	-0.61%
2018/09/25	3	27.50	1	27.60	27.25	2	324	0.62%
2018/09/12	1	27.35	0	0.00	27.30	1	337	0.30%
2018/09/10	1	27.85	0	0.00	28.00	1	373	0.27%
2018/09/05	0	0.00	2	30.95	30.70	-2	372	-0.54%
2018/09/04	0	0.00	1	31.00	30.60	-1	379	-0.26%
2018/08/29	3	31.05	0	0.00	31.05	3	397	0.75%
2018/08/28	1	30.45	0	0.00	31.40	1	395	0.25%
2018/08/27	1	29.85	0	0.00	30.05	1	392	0.25%
2018/08/21	4	31.85	1	32.25	32.00	3	382	0.78%
2018/08/14	0	0.00	1	32.15	32.25	-1	369	-0.27%
2018/08/06	0	0.00	1	36.35	36.40	-1	356	-0.28%
2018/07/25	2	38.40	0	0.00	38.40	2	413	0.48%
2018/07/11	2	36.85	0	0.00	36.95	2	439	0.45%
2018/06/20	4	39.76	10	39.30	39.25	-6	558	-1.08%
2018/06/19	6	41.79	0	0.00	41.00	6	545	1.10%
2018/06/13	1	42.30	0	0.00	42.30	1	557	0.18%
2018/06/12	6	42.48	0	0.00	42.60	6	555	1.08%
2018/06/01	12	42.84	0	0.00	43.20	12	542	2.21%
2018/05/23	0	0.00	15	42.40	42.35	-15	548	-2.74%
2018/05/15	0	0.00	7	42.15	43.35	-7	547	-1.28%
2018/05/14	1	42.40	0	0.00	42.50	1	561	0.18%
2018/05/07	1	43.00	0	0.00	42.85	1	565	0.18%
2018/05/03	3	42.85	1	42.95	42.95	2	563	0.36%
2018/04/27	2	44.70	0	0.00	44.70	2	538	0.37%
2018/04/24	1	45.90	0	0.00	45.40	1	545	0.18%
2018/04/23	1	46.20	0	0.00	45.90	1	544	0.18%
2018/04/13	1	45.85	0	0.00	45.85	1	535	0.19%
2018/03/22	1	46.90	0	0.00	46.90	1	430	0.23%
2018/03/05	2	45.35	1	45.35	44.80	1	493	0.20%
2018/02/26	1	44.85	0	0.00	44.45	1	513	0.19%
2018/02/12	1	42.25	0	0.00	42.35	1	596	0.17%
2018/02/02	5	46.20	5	46.75	46.60	0	583	0.00%
2018/01/17	0	0.00	1	45.95	46.20	-1	630	-0.16%
2018/01/12	1	46.70	0	0.00	46.65	1	630	0.16%
2018/01/04	0	0.00	10	46.50	46.30	-10	632	-1.58%