大將 (1453)-元大-路竹券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	22.25	0	0.00	23.95	1	725	0.14%
2024/04/17	0	0.00	1	20.80	21.80	-1	685	-0.15%
2024/04/15	5	25.04	2	24.65	24.80	3	635	0.47%
2024/04/12	0	0.00	0	23.25	23.25	0	500	-0.01%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/01	0.2	15.50	0	0.00	15.45	0.2	231	0.09%
2024/03/19	0	0.00	1	14.85	14.95	-1	238	-0.43%
2024/01/10	0	0.00	1	14.90	14.90	-1	362	-0.28%
2024/01/09	1	15.25	0	0.00	15.00	1	360	0.28%
2023/11/24	0	14.35	0	0.00	14.30	0	188	0.01%
2023/10/24	0	0.00	0.9	13.80	13.85	-0.9	137	-0.69%
2023/10/23	0	0.00	0.1	13.75	13.70	-0.1	136	-0.09%
2023/08/28	0	0.00	0	13.10	13.05	0	249	-0.01%
2023/05/22	0	0.00	0.1	15.10	15.15	-0.1	368	-0.03%
2023/03/23	2	17.15	2	17.10	16.80	0	587	0.00%
2023/03/13	0	0.00	2	15.05	15.55	-2	519	-0.38%
2023/03/09	0	0.00	1	16.05	15.80	-1	532	-0.19%
2023/02/10	1	17.65	1	17.00	16.75	0	741	0.00%
2023/02/09	1	17.40	0	0.00	17.20	1	730	0.14%
2023/02/08	0	0.00	5	18.15	17.95	-5	709	-0.71%
2023/01/12	3	14.70	0	0.00	14.55	3	572	0.52%
2023/01/04	0	0.00	2	14.95	15.25	-2	637	-0.31%
2022/12/27	1	15.10	0	0.00	15.15	1	668	0.15%
2022/12/26	1	15.10	1	14.90	15.00	0	672	0.00%
2022/12/22	1	15.30	0	0.00	15.15	1	698	0.14%
2022/12/15	0	0.00	3	16.60	16.55	-3	740	-0.41%
2022/12/06	1	18.20	1	17.70	17.35	0	768	0.00%
2022/12/05	1	17.75	1	18.15	18.10	0	766	0.00%
2022/11/30	5	18.55	5	18.20	18.20	0	779	0.00%
2022/11/29	10	18.45	13	17.69	18.35	-3	773	-0.39%
2022/11/28	1	17.45	1	17.40	17.50	0	731	0.00%
2022/11/25	8	18.66	1	18.45	18.10	7	730	0.96%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/22	1	14.70	1	14.85	14.80	0	667	0.00%
2022/11/18	2	15.13	0	0.00	15.00	2	738	0.27%
2022/11/09	0	0.00	0.1	14.90	14.90	-0.1	1,504	-0.01%
2022/11/08	0	0.00	4.1	15.20	14.75	-4.1	1,565	-0.26%
2022/11/07	5	15.00	1	15.00	15.00	4	1,760	0.23%
2022/11/02	1	14.40	1	14.30	14.40	0	2,149	0.00%
2022/10/26	2	13.08	2	13.20	13.20	0	2,400	0.00%
2022/10/17	1	14.05	1	13.45	14.40	0	3,051	0.00%
2022/10/12	0	0.00	1	15.15	15.25	-1	3,045	-0.03%
2022/10/11	1	15.25	1	15.25	15.00	0	3,051	0.00%
2022/10/05	1	16.70	0	0.00	16.05	1	3,204	0.03%
2022/09/28	1	16.25	1	15.70	15.50	0	3,329	0.00%
2022/09/27	7	16.85	7	16.56	16.85	0	3,453	0.00%
2022/09/26	1	16.85	1	16.50	16.30	0	3,479	0.00%
2022/09/12	1	20.45	1	20.60	20.70	0	4,015	0.00%
2022/09/07	1	20.15	1	19.95	20.20	0	4,130	0.00%
2022/09/05	0	0.00	2	21.10	20.60	-2	4,336	-0.05%
2022/08/30	0	0.00	4	22.45	22.40	-4	4,600	-0.09%
2022/08/29	2	22.20	0	0.00	21.80	2	4,592	0.04%
2022/08/26	0	0.00	3	24.18	24.10	-3	4,567	-0.07%
2022/08/25	0	0.00	4	23.53	23.30	-4	4,525	-0.09%
2022/08/24	6	24.03	0	0.00	23.40	6	4,507	0.13%
2022/08/23	25	24.93	21	24.47	24.10	4	4,459	0.09%
2022/08/22	1	24.75	5	24.91	24.65	-4	4,237	-0.09%
2022/08/19	1	23.40	30	23.18	23.05	-29	4,056	-0.71%
2022/08/18	30	23.80	0	0.00	23.45	30	4,036	0.74%
2022/08/17	30	23.90	30	23.50	23.80	0	4,027	0.00%
2022/08/16	4	23.99	1	24.25	23.30	3	3,999	0.08%
2022/08/15	1	23.25	3	23.20	23.00	-2	4,398	-0.05%
2022/08/12	2	23.25	1	23.35	23.15	1	5,011	0.02%
2022/08/11	4	24.05	2.2	23.81	24.40	1.8	5,231	0.03%
2022/08/10	0	0.00	5	22.20	22.20	-5	5,094	-0.10%
2022/08/09	2	20.15	1	20.10	20.20	1	5,071	0.02%
2022/08/08	1	19.40	2	19.43	20.25	-1	5,066	-0.02%
2022/08/05	1	20.20	1	20.35	20.15	0	5,053	0.00%
2022/08/04	2	20.80	10	19.83	19.55	-8	5,028	-0.16%
2022/08/03	1	22.20	2	21.80	21.10	-1	4,963	-0.02%
2022/08/02	1	21.00	0	0.00	20.80	1	4,875	0.02%
2022/08/01	11.2	22.12	3	22.10	22.15	8.2	4,840	0.17%
2022/07/29	67	22.28	59	22.34	22.60	8	4,777	0.17%
2022/07/28	4	20.35	3	21.00	21.30	1	4,492	0.02%
2022/07/27	0	0.00	11	19.40	19.40	-11	4,316	-0.25%
2022/07/26	4	17.88	1	17.70	17.65	3	4,279	0.07%
2022/07/22	3	18.48	0	0.00	18.30	3	4,872	0.06%
2022/07/21	2	18.63	2	18.70	19.10	0	5,136	0.00%
2022/07/19	1	18.40	1	18.60	18.60	0	5,316	0.00%
2022/07/18	1	18.65	2	18.63	18.50	-1	5,359	-0.02%
2022/07/15	1	18.30	0	0.00	18.10	1	5,386	0.02%
2022/07/14	2	18.30	2	18.50	18.50	0	5,388	0.00%
2022/07/08	2	18.83	2	18.95	18.65	0	5,298	0.00%
2022/07/06	3	18.78	1	19.05	18.00	2	5,337	0.04%
2022/07/05	2	20.50	0	0.00	19.80	2	5,344	0.04%
2022/07/04	0	0.00	2	20.10	20.10	-2	5,351	-0.04%
2022/07/01	1	19.85	1	19.90	18.30	0	5,480	0.00%
2022/06/30	3	19.95	2	20.13	19.35	1	5,566	0.02%
2022/06/29	3	20.05	3	20.23	20.55	0	5,583	0.00%
2022/06/28	1	20.55	0	0.00	20.55	1	5,606	0.02%
2022/06/24	3	21.13	2	21.38	20.75	1	5,525	0.02%
2022/06/22	4	23.24	17	22.63	21.35	-13	5,410	-0.24%
2022/06/21	15	23.30	1	23.70	23.70	14	5,298	0.26%
2022/06/16	3.2	26.01	3	25.03	24.60	0.2	5,024	0.00%
2022/06/15	0	0.00	31	26.39	25.55	-31	4,935	-0.63%
2022/06/14	1	27.50	3	27.62	26.90	-2	4,821	-0.04%
2022/06/13	32	29.40	6	30.18	29.25	26	4,697	0.55%
2022/06/10	2	34.25	2	32.65	32.50	0	4,611	0.00%
2022/06/02	2	32.05	0	0.00	31.65	2	4,352	0.05%
2022/05/30	6	29.80	0	0.00	30.10	6	4,323	0.14%
2022/05/23	8	32.31	8	31.57	30.60	0	4,194	0.00%
2022/05/20	22	31.92	31	32.14	30.35	-9	3,643	-0.25%
2022/05/19	1	29.25	0	0.00	30.05	1	2,965	0.03%
2022/05/18	12	26.92	14	26.57	27.35	-2	2,539	-0.08%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/12	6	21.75	0	0.00	21.35	6	2,276	0.26%
2022/05/04	0.4	20.43	0	0.00	20.55	0.4	2,201	0.02%
2022/04/29	4	23.69	1	23.25	23.25	3	2,132	0.14%
2022/04/28	1	23.00	2	23.75	24.10	-1	1,819	-0.05%
2022/04/27	13	21.85	12	22.05	21.95	1	1,516	0.07%
2022/04/26	5	20.10	5	20.66	21.45	0	1,228	0.00%
2022/04/19	0	0.00	1	15.60	14.65	-1	890	-0.11%
2022/04/18	0	0.00	0.5	16.20	16.25	-0.5	852	-0.06%
2022/04/15	3	15.48	0	0.00	15.20	3	810	0.37%
2022/04/11	0	0.00	5	14.95	14.95	-5	659	-0.76%
2022/04/08	5	13.25	0	0.00	13.60	5	606	0.83%
2021/05/27	0	0.00	5	9.30	9.10	-5	710	-0.70%
2021/05/25	5	9.70	0	0.00	9.35	5	707	0.71%
2021/05/24	0	0.00	10	9.03	9.43	-10	697	-1.43%
2021/05/21	10	9.00	0	0.00	9.00	10	689	1.45%
2021/04/08	0.3	8.69	0	0.00	8.77	0.3	89	0.28%
2021/03/31	0.2	8.57	0	0.00	8.50	0.2	87	0.21%
2021/03/16	0	0.00	1	8.42	8.45	-1	94	-1.06%
2021/03/03	0	0.00	7	8.30	8.45	-7	111	-6.26%
2021/03/02	0.1	8.52	0	0.00	8.31	0.1	115	0.06%
2021/02/02	0	0.00	3	8.15	8.21	-3	118	-2.52%
2021/01/12	1	8.60	0	0.00	8.55	1	119	0.83%
2020/12/25	10	9.18	0	0.00	9.06	10	113	8.81%
2020/11/27	0	0.00	5	8.66	8.66	-5	132	-3.76%
2020/10/30	5	8.49	0	0.00	8.49	5	138	3.62%
2020/06/02	0	0.00	1	7.20	7.20	-1	40	-2.47%
2020/05/25	1	7.10	0	0.00	7.01	1	37	2.65%
2019/04/01	0	0.00	30	9.17	9.23	-30	85	-35.15%
2018/07/19	0	0.00	1	9.02	9.02	-1	347	-0.29%
2018/07/13	0	0.00	4	9.45	9.31	-4	421	-0.95%
2018/07/12	0	0.00	4	9.17	9.18	-4	424	-0.94%
2018/07/10	0	0.00	1	9.21	8.92	-1	425	-0.24%
2018/07/05	20	8.99	0	0.00	8.98	20	418	4.78%
2018/06/25	10	9.24	0	0.00	9.21	10	417	2.40%
2018/05/15	10	11.00	0	0.00	10.05	10	294	3.40%