強盛 (1463)-元大-路竹券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.05
漲跌
▲0.35
漲幅
+1.78%
成交量
384張
產業
上市紡織類股▲0.11%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	20.50	1	20.00	19.85	0	199	0.00%
2024/04/01	0	0.00	3	18.22	18.20	-3	136	-2.20%
2024/03/22	0	0.00	0	18.05	18.10	0	139	-0.02%
2024/03/18	0	0.00	19	17.43	17.60	-19	142	-13.31%
2024/03/11	19	18.26	0	0.00	18.15	19	143	13.20%
2023/12/01	1	17.40	1	17.40	17.40	0	348	0.00%
2023/11/20	0	0.00	10	18.55	18.90	-10	349	-2.86%
2023/10/26	0	0.00	3	15.55	15.60	-3	205	-1.46%
2023/07/27	0.2	15.00	0	0.00	14.90	0.2	147	0.10%
2023/05/17	0	0.00	1	14.70	14.60	-1	116	-0.86%
2023/05/09	0	0.00	1	14.35	14.35	-1	114	-0.87%
2023/04/21	0.1	14.48	0	0.00	14.30	0.1	175	0.05%
2023/03/27	0	0.00	1	14.55	14.50	-1	168	-0.59%
2023/03/14	1	14.30	0	0.00	14.25	1	172	0.58%
2023/03/03	2	14.70	0	0.00	14.80	2	174	1.14%
2023/02/21	0	0.00	1	15.10	15.00	-1	166	-0.60%
2023/02/15	1	15.40	4	15.15	15.40	-3	164	-1.82%
2023/01/31	2	14.70	0	0.00	14.75	2	129	1.55%
2023/01/30	0	0.00	1	15.05	14.90	-1	125	-0.80%
2023/01/12	1	14.75	0	0.00	14.90	1	94	1.06%
2023/01/11	0	0.00	6	15.01	14.85	-6	91	-6.53%
2023/01/06	0	0.00	1	14.35	14.35	-1	67	-1.47%
2023/01/05	0	0.00	2	14.43	14.45	-2	69	-2.87%
2022/12/21	0	0.00	1	14.50	14.35	-1	69	-1.43%
2022/12/16	0	0.00	1	14.40	14.35	-1	71	-1.40%
2022/12/15	0	0.00	1	14.45	14.40	-1	69	-1.44%
2022/12/07	0	0.00	1	14.65	14.50	-1	66	-1.50%
2022/11/30	0	0.00	4	14.33	14.35	-4	61	-6.46%
2022/11/17	2	13.75	0	0.00	13.95	2	62	3.20%
2022/11/16	2	13.85	0	0.00	13.85	2	61	3.26%
2022/10/13	2	13.75	0	0.00	13.75	2	79	2.52%
2022/09/28	2	14.00	0	0.00	13.85	2	78	2.53%
2022/09/26	2	13.98	0	0.00	14.10	2	77	2.57%
2022/09/07	2	14.00	0	0.00	14.05	2	81	2.44%
2022/08/15	1	14.00	0	0.00	14.20	1	78	1.28%
2022/08/12	1	14.00	0	0.00	14.10	1	74	1.34%
2022/03/15	0	0.00	4	13.50	13.70	-4	185	-2.16%
2022/03/08	2	13.23	0	0.00	13.30	2	216	0.92%
2022/02/25	0	0.00	5	13.65	13.70	-5	293	-1.71%
2022/02/24	0	0.00	15	13.70	13.65	-15	294	-5.10%
2022/02/10	0	0.00	2	13.80	13.85	-2	325	-0.61%
2022/01/26	0	0.00	3	13.55	13.55	-3	326	-0.92%
2022/01/25	0	0.00	5	13.66	13.65	-5	328	-1.52%
2022/01/24	0	0.00	6	13.64	13.80	-6	330	-1.81%
2022/01/04	2	14.03	0	0.00	14.05	2	319	0.63%
2021/12/28	1	14.05	0	0.00	14.20	1	317	0.31%
2021/12/16	3	14.60	0	0.00	14.35	3	346	0.87%
2021/12/09	0	0.00	2	14.75	14.70	-2	318	-0.63%
2021/12/07	1	14.45	0	0.00	14.65	1	318	0.31%
2021/12/01	0	0.00	1	14.90	15.05	-1	323	-0.31%
2021/11/30	1	14.55	0	0.00	14.55	1	299	0.33%
2021/11/25	0	0.00	1	14.75	14.60	-1	272	-0.37%
2021/11/24	1	14.05	0	0.00	14.40	1	260	0.38%
2021/11/17	1	14.20	0	0.00	14.35	1	240	0.42%
2021/11/16	0	0.00	4	14.35	14.35	-4	240	-1.67%
2021/11/15	2	14.13	0	0.00	14.10	2	234	0.85%
2021/11/11	0	0.00	4	14.55	14.55	-4	237	-1.69%
2021/10/20	2	14.03	0	0.00	14.10	2	254	0.79%
2021/10/14	3	14.05	0	0.00	14.00	3	284	1.05%
2021/10/13	1	14.20	0	0.00	14.10	1	285	0.35%
2021/10/08	3	14.42	0	0.00	14.45	3	288	1.04%
2021/10/05	2	14.43	0.3	14.30	14.65	1.7	308	0.55%
2021/10/01	3	14.72	2	15.65	14.65	1	309	0.32%
2021/09/30	1	15.20	2	15.23	15.10	-1	290	-0.34%
2021/09/27	0	0.00	2	14.53	14.80	-2	298	-0.67%
2021/09/23	2	14.25	0	0.00	14.40	2	325	0.61%
2021/09/08	0	0.00	6	13.51	13.55	-6	404	-1.48%
2021/08/24	0	0.00	1	13.35	13.35	-1	1,269	-0.08%
2021/08/20	1	13.15	18	13.10	13.10	-17	1,278	-1.33%
2021/08/17	2	13.33	0	0.00	13.25	2	1,289	0.16%
2021/08/16	4	13.60	0	0.00	13.55	4	1,305	0.31%
2021/08/02	0	0.00	5	14.50	14.55	-5	1,397	-0.36%
2021/07/28	1	14.20	0	0.00	14.55	1	1,417	0.07%
2021/07/12	2	14.65	0	0.00	14.70	2	1,589	0.13%
2021/07/09	2	14.75	0	0.00	14.75	2	1,583	0.13%
2021/07/08	2	14.80	0	0.00	14.80	2	1,590	0.13%
2021/07/07	1	14.75	0	0.00	14.65	1	1,586	0.06%
2021/07/05	4	14.96	0	0.00	15.20	4	1,589	0.25%
2021/06/30	1	14.55	4	15.03	15.50	-3	1,554	-0.19%
2021/06/29	2	14.58	0	0.00	14.60	2	1,541	0.13%
2021/06/22	0	0.00	19	14.64	14.95	-19	1,505	-1.26%
2021/06/21	9	14.95	240	14.55	14.55	-231	1,499	-15.40%	大賣/鉅額交易
2021/06/18	0	0.00	2	15.90	15.40	-2	1,469	-0.14%
2021/06/10	6	16.00	0	0.00	15.90	6	1,392	0.43%
2021/06/09	10	16.81	1	16.85	16.50	9	1,357	0.66%
2021/06/08	9	16.94	0	0.00	17.15	9	1,227	0.73%
2021/06/07	31.3	18.26	5	18.55	17.90	26.3	1,156	2.27%
2021/06/04	2	17.50	4	17.50	17.50	-2	841	-0.24%
2021/06/03	209	15.21	3	15.07	15.95	206	681	30.21%	大買/鉅額交易
2021/06/02	41	13.90	0	0.00	14.50	41	596	6.88%
2021/06/01	0	0.00	4	13.85	13.80	-4	584	-0.68%
2021/05/21	4	13.65	2	13.70	13.85	2	554	0.36%
2021/05/17	2	12.70	0	0.00	12.65	2	547	0.37%
2021/05/03	1	14.90	0	0.00	14.90	1	409	0.24%
2021/04/19	0	0.00	1	14.00	14.00	-1	246	-0.40%
2021/04/01	0	0.00	3	12.90	13.00	-3	265	-1.13%
2021/03/23	0	0.00	4	12.69	12.85	-4	295	-1.35%
2021/03/19	2	12.53	0	0.00	12.50	2	291	0.69%
2021/03/12	2	12.63	0	0.00	12.70	2	292	0.68%
2021/03/02	0	0.00	2	12.60	12.65	-2	292	-0.68%
2021/02/24	2	12.35	0	0.00	12.40	2	291	0.69%
2021/02/17	1	12.10	0	0.00	12.25	1	295	0.34%
2021/02/05	1	12.25	0	0.00	12.25	1	290	0.34%
2021/01/25	0	0.00	3	12.10	12.40	-3	289	-1.04%
2021/01/15	0	0.00	8	12.75	12.70	-8	275	-2.90%
2021/01/12	5	13.00	0	0.00	12.95	5	269	1.86%
2021/01/11	4	13.01	9	13.24	13.35	-5	267	-1.87%
2020/12/31	4	13.55	2	14.00	13.70	2	241	0.83%
2020/12/23	0	0.00	1	12.90	12.85	-1	174	-0.57%
2020/12/22	3	12.40	0	0.00	12.40	3	156	1.92%
2020/12/18	1	12.25	0	0.00	12.25	1	154	0.65%
2020/12/16	1	12.40	0	0.00	12.45	1	157	0.63%
2020/12/11	2	12.28	0	0.00	12.30	2	153	1.30%
2020/12/10	1	12.25	0	0.00	12.30	1	155	0.64%
2020/12/07	2	12.10	0	0.00	12.10	2	156	1.28%
2020/09/24	1	12.70	0	0.00	12.65	1	291	0.34%
2020/09/22	0	0.00	1	13.10	13.00	-1	289	-0.35%
2020/09/21	0	0.00	2	13.20	13.20	-2	289	-0.69%
2020/09/18	0	0.00	7	12.88	12.95	-7	285	-2.45%
2020/09/16	1	12.80	0	0.00	12.85	1	285	0.35%
2020/09/15	1	12.80	1	12.95	12.95	0	287	0.00%
2020/09/14	0	0.00	1	13.00	13.00	-1	285	-0.35%
2020/09/11	1	12.90	0	0.00	13.00	1	290	0.34%
2020/09/09	0	0.00	1	13.10	13.10	-1	295	-0.34%
2020/09/08	10	13.10	0	0.00	12.95	10	293	3.40%
2020/09/07	0	0.00	13	13.25	13.70	-13	273	-4.75%
2020/09/02	3	12.30	0	0.00	12.55	3	259	1.15%
2020/08/28	0	0.00	1	12.75	12.70	-1	252	-0.40%
2020/08/27	1	12.30	0	0.00	12.40	1	246	0.41%
2020/08/25	10	12.70	2	12.38	12.70	8	228	3.50%
2020/08/20	1	11.50	0	0.00	11.50	1	201	0.50%
2020/06/17	0	0.00	5	12.30	12.50	-5	217	-2.30%
2020/05/27	1	12.15	1	12.60	12.15	0	228	0.00%
2020/03/19	0	0.00	1	9.80	9.24	-1	179	-0.56%
2020/02/19	0	0.00	15	12.85	12.90	-15	155	-9.63%
2020/02/14	0	0.00	3	12.75	12.75	-3	153	-1.95%
2020/02/13	0	0.00	3	12.77	12.70	-3	153	-1.96%
2020/02/12	0	0.00	5	12.70	12.80	-5	154	-3.23%
2020/02/10	0	0.00	5	12.65	12.65	-5	155	-3.22%
2020/01/15	0	0.00	10	13.15	13.10	-10	136	-7.31%
2019/12/12	5	13.05	0	0.00	13.10	5	125	3.97%
2019/12/10	3	13.20	0	0.00	13.30	3	124	2.41%
2019/11/18	0	0.00	6	12.90	12.90	-6	116	-5.16%
2019/10/30	5	12.95	0	0.00	13.05	5	125	3.98%
2019/09/26	0	0.00	4	13.45	13.40	-4	212	-1.88%
2019/09/25	1	13.45	1	13.45	13.40	0	214	0.00%
2019/09/06	0	0.00	1	13.40	13.40	-1	242	-0.41%
2019/09/05	3	13.20	0	0.00	13.30	3	243	1.23%
2019/09/04	2	13.25	0	0.00	13.30	2	241	0.83%
2019/09/03	1	13.25	0	0.00	13.35	1	240	0.42%
2019/08/27	9	13.50	0	0.00	13.55	9	239	3.76%
2019/08/15	0	0.00	1	13.40	13.30	-1	271	-0.37%
2019/08/14	0	0.00	10	13.30	13.30	-10	271	-3.68%
2019/08/06	5	13.40	0	0.00	13.30	5	272	1.84%
2019/08/05	7	13.64	0	0.00	13.60	7	274	2.55%
2019/08/02	2	13.95	0	0.00	13.95	2	275	0.73%
2019/08/01	3	14.10	0	0.00	14.10	3	279	1.07%
2019/07/30	2	14.30	0	0.00	14.30	2	279	0.72%
2019/07/18	1	14.25	0	0.00	14.40	1	276	0.36%
2019/07/17	14	14.65	0	0.00	14.45	14	276	5.07%
2019/07/16	10	16.10	0	0.00	16.15	10	264	3.78%
2019/07/15	5	16.20	0	0.00	16.15	5	250	2.00%
2019/07/11	1	16.10	2	16.20	16.05	-1	244	-0.41%
2019/07/10	0	0.00	1	16.30	16.30	-1	242	-0.41%
2019/07/03	1	16.10	0	0.00	16.15	1	234	0.43%
2019/06/26	0	0.00	1	16.00	16.10	-1	246	-0.41%
2019/06/18	1	15.60	0	0.00	15.65	1	327	0.31%
2019/05/27	0	0.00	5	15.75	15.75	-5	409	-1.22%
2019/05/23	0	0.00	1	15.60	15.60	-1	413	-0.24%
2019/05/21	0	0.00	1	15.50	15.50	-1	412	-0.24%
2019/05/15	0	0.00	1	15.30	15.30	-1	419	-0.24%
2019/05/14	0	0.00	2	14.95	14.95	-2	420	-0.48%
2019/05/10	1	15.10	1	15.30	15.00	0	423	0.00%
2019/05/09	1	15.10	0	0.00	15.15	1	420	0.24%
2019/04/30	1	15.30	0	0.00	15.30	1	416	0.24%
2019/04/26	0	0.00	1	15.50	15.35	-1	416	-0.24%
2019/04/16	6	15.40	0	0.00	15.50	6	401	1.50%
2019/03/26	0	0.00	1	15.75	15.75	-1	344	-0.29%
2019/03/25	1	15.55	2	15.65	15.65	-1	333	-0.30%
2019/03/22	2	15.35	0	0.00	15.50	2	318	0.63%
2019/03/20	0	0.00	10	14.60	14.60	-10	258	-3.87%
2019/03/19	6	14.70	0	0.00	14.60	6	254	2.36%
2019/03/12	0	0.00	1	14.60	14.60	-1	245	-0.41%
2019/03/11	1	14.30	0	0.00	14.35	1	242	0.41%
2019/03/07	1	14.60	0	0.00	14.55	1	239	0.42%
2019/03/06	0	0.00	1	14.70	14.55	-1	238	-0.42%
2019/03/05	3	14.48	2	14.65	14.65	1	234	0.43%
2019/03/04	1	14.80	0	0.00	14.85	1	227	0.44%
2019/02/27	0	0.00	8	14.45	14.75	-8	210	-3.80%
2019/02/26	1	13.75	1	13.95	13.70	0	173	0.00%
2019/02/18	1	13.20	0	0.00	13.15	1	146	0.68%
2019/02/11	1	12.85	0	0.00	12.95	1	147	0.68%
2019/01/16	1	12.70	0	0.00	12.75	1	160	0.62%
2019/01/15	1	12.60	0	0.00	12.65	1	159	0.63%
2019/01/04	2	12.45	0	0.00	12.55	2	175	1.14%
2019/01/03	1	12.60	0	0.00	12.65	1	186	0.54%
2018/11/30	1	13.35	0	0.00	13.30	1	220	0.45%
2018/11/29	1	13.15	0	0.00	13.20	1	218	0.46%
2018/10/25	0	0.00	10	11.60	11.50	-10	250	-3.99%
2018/10/18	0	0.00	10	12.90	12.85	-10	259	-3.86%
2018/10/11	1	13.10	0	0.00	13.05	1	271	0.37%
2018/10/05	2	15.00	0	0.00	14.95	2	292	0.68%
2018/09/03	0	0.00	10	16.75	16.80	-10	489	-2.04%
2018/08/16	0	0.00	3	16.40	16.35	-3	528	-0.57%
2018/08/15	0	0.00	2	16.95	16.75	-2	524	-0.38%
2018/08/13	0	0.00	10	17.18	17.20	-10	535	-1.87%
2018/08/10	0	0.00	4	17.55	17.55	-4	534	-0.75%
2018/07/30	0	0.00	1	17.70	17.60	-1	557	-0.18%
2018/07/26	0	0.00	1	17.55	17.55	-1	559	-0.18%
2018/07/17	4	17.80	0	0.00	17.70	4	564	0.71%
2018/07/11	10	18.95	0	0.00	18.80	10	551	1.81%
2018/07/10	0	0.00	12	22.46	22.50	-12	504	-2.38%
2018/07/09	7	21.74	0	0.00	21.85	7	481	1.45%
2018/07/04	0	0.00	2	22.90	22.70	-2	458	-0.44%
2018/06/11	0	0.00	1	23.35	23.25	-1	642	-0.16%
2018/05/17	0	0.00	3	22.15	22.10	-3	673	-0.45%
2018/05/14	3	21.63	2	21.70	21.60	1	716	0.14%
2018/05/11	11	22.08	0	0.00	22.05	11	704	1.56%
2018/04/26	5	22.20	0	0.00	22.20	5	708	0.71%
2018/04/18	2	22.70	0	0.00	22.75	2	746	0.27%
2018/04/17	7	22.78	0	0.00	22.65	7	822	0.85%
2018/04/11	2	23.55	0	0.00	23.50	2	822	0.24%
2018/03/30	2	24.20	0	0.00	24.20	2	776	0.26%
2018/03/28	6	24.60	5	24.50	24.55	1	741	0.13%
2018/03/21	0	0.00	10	24.10	24.15	-10	693	-1.44%
2018/03/08	0	0.00	7	22.44	22.60	-7	688	-1.02%
2018/02/22	2	21.05	0	0.00	21.10	2	724	0.28%
2018/02/21	0	0.00	2	21.60	21.40	-2	724	-0.28%
2018/02/12	0	0.00	2	21.50	21.10	-2	730	-0.27%
2018/02/08	2	20.35	5	19.90	19.95	-3	719	-0.42%
2018/02/07	2	21.30	0	0.00	21.05	2	709	0.28%
2018/02/06	10	21.05	0	0.00	20.75	10	709	1.41%
2018/02/05	5	22.75	0	0.00	22.85	5	706	0.71%
2018/01/30	2	23.28	0	0.00	23.25	2	728	0.27%
2018/01/22	2	24.20	2	24.30	24.15	0	777	0.00%
2018/01/18	1	23.50	0	0.00	23.60	1	788	0.13%
2018/01/16	1	23.30	3	23.40	23.40	-2	778	-0.26%
2018/01/15	3	23.70	0	0.00	23.75	3	786	0.38%