士電 (1503)-元大-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
205.5
漲跌
▼7.0
漲幅
-3.29%
成交量
3,326張
產業
上市電機機械類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	208.00	0	0.00	205.50	1	3,521	0.03%
2026/08/27	3	209.17	0	211.00	212.50	3	3,712	0.08%
2026/08/25	0	196.50	0	0.00	199.50	0	3,823	0.00%
2026/08/17	0	0.00	0.2	203.00	203.50	-0.2	4,810	0.00%
2026/08/13	0	0.00	1	202.00	201.50	-1	4,822	-0.02%
2026/08/12	1	199.50	0	0.00	199.00	1	4,818	0.02%
2026/08/07	0	0.00	1	200.00	193.50	-1	4,886	-0.02%
2026/08/05	0.3	198.00	1.4	200.36	197.50	-1.2	4,929	-0.02%
2026/08/04	0.5	193.75	16	195.00	195.00	-15.5	4,982	-0.31%
2026/08/03	1.3	195.58	0	0.00	195.00	1.3	5,068	0.02%
2026/07/31	0	194.50	1	195.50	195.00	-1	5,088	-0.02%
2026/07/30	0.2	189.00	0	0.00	183.00	0.2	5,099	0.00%
2026/07/29	0.4	185.53	0.2	191.50	188.50	0.2	5,102	0.00%
2026/07/28	0.3	194.30	0	0.00	190.50	0.3	5,185	0.01%
2026/07/27	0.5	201.35	1	201.00	202.00	-0.5	5,183	-0.01%
2026/07/24	0.2	208.27	0	0.00	204.50	0.2	5,180	0.00%
2026/07/23	0	0.00	0.4	208.00	211.50	-0.4	5,180	-0.01%
2026/07/22	0.5	211.50	1	210.50	211.50	-0.5	5,179	-0.01%
2026/07/20	1	197.82	0	0.00	200.00	1	5,181	0.02%
2026/07/17	0.2	196.31	0	199.00	194.00	0.1	5,162	0.00%
2026/07/16	1.3	205.12	1	206.00	204.00	0.3	5,129	0.01%
2026/07/15	0	0.00	0.2	210.00	209.50	-0.2	5,141	0.00%
2026/07/14	0.5	210.72	0.5	206.50	205.00	0	5,137	0.00%
2026/07/13	0	220.45	0	0.00	220.00	0	5,093	0.00%
2026/07/09	1.1	226.79	1	225.00	221.50	0.1	5,107	0.00%
2026/07/08	0.3	224.83	3	226.67	225.50	-2.7	5,099	-0.05%
2026/07/07	1.6	233.21	0.5	230.56	230.00	1.1	5,092	0.02%
2026/07/06	0	0.00	2	243.95	241.50	-2	5,050	-0.04%
2026/07/03	0	0.00	1	239.50	238.00	-1	4,997	-0.02%
2026/07/02	1	239.50	4.4	240.73	238.00	-3.4	4,994	-0.07%
2026/07/01	1	240.00	0	0.00	238.50	1	4,970	0.02%
2026/06/30	1	239.00	0.2	239.50	239.50	0.8	4,947	0.02%
2026/06/29	0.2	240.50	0	0.00	237.50	0.2	4,929	0.00%
2026/06/26	1.2	236.96	7.5	236.28	233.50	-6.3	4,877	-0.13%
2026/06/25	0	0.00	3.2	244.00	243.50	-3.2	4,821	-0.07%
2026/06/24	7.2	246.50	2.1	247.04	248.00	5.1	4,778	0.11%
2026/06/23	6.1	245.28	7	245.29	242.00	-0.9	4,629	-0.02%
2026/06/22	2.8	242.24	1	240.51	245.00	1.8	4,539	0.04%
2026/06/18	6.3	239.97	1	240.50	241.50	5.3	4,452	0.12%
2026/06/17	2.3	232.89	3.2	230.69	236.50	-0.9	4,388	-0.02%
2026/06/16	1.1	225.83	1.5	224.67	224.50	-0.5	4,219	-0.01%
2026/06/15	0.6	224.27	2	224.75	225.50	-1.5	4,200	-0.03%
2026/06/12	1	221.00	0.2	219.23	220.00	0.8	4,196	0.02%
2026/06/11	0.1	213.71	0.2	214.50	215.00	-0.1	4,186	0.00%
2026/06/10	0.1	218.00	0.4	222.62	217.00	-0.3	4,151	-0.01%
2026/06/09	2.5	230.12	2	227.50	229.50	0.5	4,085	0.01%
2026/06/08	4.4	226.60	2.2	228.80	230.00	2.2	4,013	0.06%
2026/06/05	23.5	250.51	13.7	247.74	241.50	9.8	3,865	0.25%
2026/06/04	0	0.00	3.2	268.00	268.00	-3.2	3,453	-0.09%
2026/06/03	9	235.44	7.1	241.72	244.00	1.9	3,424	0.06%
2026/06/02	3.2	221.11	0	217.00	222.00	3.1	3,294	0.09%
2026/06/01	2	222.25	2.5	220.60	220.50	-0.5	3,217	-0.02%
2026/05/29	2.9	218.40	4	218.88	219.00	-1.1	3,198	-0.03%
2026/05/28	14.9	228.12	18.9	223.17	216.00	-4	3,175	-0.13%
2026/05/27	9.3	220.59	6.9	220.32	221.00	2.4	2,857	0.09%
2026/05/26	3	208.33	3.7	205.86	203.00	-0.7	2,691	-0.02%
2026/05/25	1.7	202.52	1.3	203.08	201.50	0.4	2,744	0.02%
2026/05/22	0.2	195.00	1	196.26	197.00	-0.8	2,718	-0.03%
2026/05/21	0.3	188.50	0	0.00	188.50	0.3	2,778	0.01%
2026/05/20	1.4	182.15	0	0.00	181.00	1.4	2,815	0.05%
2026/05/19	0.2	188.50	1.1	186.32	183.50	-0.9	2,832	-0.03%
2026/05/18	1	185.76	0	0.00	186.00	1	2,830	0.03%
2026/05/15	0.5	192.30	0.2	194.00	190.00	0.3	2,844	0.01%
2026/05/14	0.7	198.78	0	199.50	197.00	0.7	2,851	0.02%
2026/05/13	1.4	201.79	3	200.67	201.50	-1.6	2,854	-0.06%
2026/05/12	0.2	202.76	0	0.00	204.50	0.2	2,906	0.01%
2026/05/11	0.5	205.40	1.5	205.74	206.50	-1	2,954	-0.03%
2026/05/08	4.6	205.46	2	205.00	202.50	2.6	3,000	0.09%
2026/05/07	0.5	199.37	0.2	200.00	199.50	0.4	3,179	0.01%
2026/05/06	0.2	196.50	1	200.00	196.50	-0.8	3,393	-0.02%
2026/05/05	1.3	198.23	0	198.28	198.00	1.3	3,432	0.04%
2026/05/04	2.5	204.34	2.2	196.85	201.50	0.4	3,516	0.01%
2026/04/30	1	192.00	1	192.97	189.50	0	3,654	0.00%
2026/04/29	1	187.50	1	188.50	190.50	0	3,974	0.00%
2026/04/28	0.4	189.48	0	0.00	188.50	0.4	4,213	0.01%
2026/04/27	2	190.00	2	193.00	191.00	0	4,443	0.00%
2026/04/23	0.4	190.54	0	0.00	192.00	0.4	4,913	0.01%
2026/04/22	0.2	197.50	4	197.88	197.50	-3.8	5,164	-0.07%
2026/04/21	0.1	196.00	5	196.80	198.00	-5	5,285	-0.09%
2026/04/20	3	200.00	0.3	199.50	194.50	2.7	5,359	0.05%
2026/04/17	0.1	197.00	0	0.00	197.50	0.1	5,355	0.00%
2026/04/16	0.1	193.50	1	194.50	196.00	-1	5,352	-0.02%
2026/04/15	0.2	195.67	0	0.00	194.00	0.2	5,339	0.00%
2026/04/14	1	193.00	0.2	194.00	193.50	0.8	5,311	0.02%
2026/04/13	0.3	186.30	0	0.00	192.50	0.3	5,298	0.00%
2026/04/09	0.1	183.50	0.3	183.00	183.00	-0.2	5,280	0.00%
2026/04/07	0.1	179.50	0.4	179.51	179.00	-0.3	5,261	-0.01%
2026/04/01	0	0.00	1	182.50	182.50	-1	5,254	-0.02%
2026/03/31	0	0.00	1	178.50	178.50	-1	5,246	-0.02%
2026/03/30	0	185.00	0	0.00	184.50	0	5,225	0.00%
2026/03/27	0.5	187.60	0	0.00	189.00	0.5	5,221	0.01%
2026/03/26	1.2	196.58	0	0.00	193.50	1.2	5,214	0.02%
2026/03/24	0	192.50	0	0.00	191.50	0	5,186	0.00%
2026/03/23	2.1	195.67	1.1	191.18	191.00	1	5,174	0.02%
2026/03/19	0	0.00	0.1	205.50	203.00	-0.1	5,196	0.00%
2026/03/18	0	0.00	1	209.00	208.50	-1	5,179	-0.02%
2026/03/17	0	206.00	0	0.00	205.00	0	5,167	0.00%
2026/03/16	1.7	200.79	0	0.00	200.00	1.7	5,140	0.03%
2026/03/13	0.2	202.75	0	0.00	203.00	0.2	5,123	0.00%
2026/03/12	0.3	204.33	0	0.00	203.50	0.3	5,100	0.01%
2026/03/11	1.3	209.30	0.7	210.00	208.50	0.7	5,068	0.01%
2026/03/10	0.3	209.50	1.1	209.48	206.00	-0.7	5,045	-0.01%
2026/03/09	1.8	200.20	2	201.50	203.50	-0.2	5,019	0.00%
2026/03/06	3.4	220.26	2.2	219.73	218.50	1.2	4,973	0.02%
2026/03/05	1	203.50	0	0.00	203.50	1	4,869	0.02%
2026/03/04	0.9	201.36	0	0.00	198.50	0.9	4,864	0.02%
2026/03/03	1.2	220.79	3	218.17	214.50	-1.8	4,811	-0.04%
2026/03/02	1.3	228.76	1.3	230.31	226.00	0	4,746	0.00%
2026/02/26	6.7	230.96	10.7	231.10	236.00	-4	4,683	-0.09%
2026/02/25	9.3	231.52	4.1	229.99	227.50	5.2	4,566	0.11%
2026/02/24	1	222.99	0	0.00	224.00	1	4,446	0.02%
2026/02/23	3.2	223.31	4	220.75	223.50	-0.8	4,430	-0.02%
2026/02/11	0	0.00	1.3	211.19	211.50	-1.3	4,374	-0.03%
2026/02/10	1.8	207.30	0	0.00	206.50	1.8	4,341	0.04%
2026/02/09	0.7	206.99	0	0.00	207.00	0.7	4,354	0.02%
2026/02/06	0.1	203.78	3	201.00	201.00	-2.9	4,349	-0.07%
2026/02/05	4.1	219.68	2	214.00	211.50	2.1	4,315	0.05%
2026/02/04	2.2	221.50	0	216.50	221.50	2.2	4,290	0.05%
2026/02/02	0.8	218.78	5	218.40	216.00	-4.2	4,256	-0.10%
2026/01/30	1.1	229.95	13.2	233.25	229.00	-12.1	4,187	-0.29%
2026/01/29	12.3	240.98	9	242.53	241.50	3.2	4,152	0.08%
2026/01/28	13.2	228.28	10.2	238.25	246.00	3	4,070	0.07%
2026/01/27	1.1	222.96	1	223.00	224.00	0.1	4,410	0.00%
2026/01/26	3.2	227.60	0	0.00	228.00	3.2	4,723	0.07%
2026/01/23	1.5	229.15	5	226.30	226.00	-3.5	4,718	-0.07%
2026/01/22	3.2	231.08	6	228.75	237.00	-2.8	4,483	-0.06%
2026/01/21	10	218.00	5.1	220.95	215.50	4.9	4,157	0.12%
2026/01/20	5	211.80	6.3	214.59	218.00	-1.3	3,919	-0.03%
2026/01/19	5.1	204.70	4	204.51	207.00	1.1	3,713	0.03%
2026/01/16	7.1	200.03	11.4	199.94	197.00	-4.3	3,480	-0.12%
2026/01/15	10.2	199.06	11	198.37	197.00	-0.8	3,220	-0.03%
2026/01/14	5.2	192.46	5	197.98	198.00	0.2	2,923	0.01%
2026/01/13	6.1	183.81	2	180.00	180.00	4.1	2,794	0.15%
2026/01/12	0	0.00	0.3	175.50	175.50	-0.3	2,710	-0.01%
2026/01/09	1.3	173.62	0	0.00	174.00	1.3	2,692	0.05%
2026/01/07	0	172.50	1.4	170.43	171.50	-1.4	2,714	-0.05%
2026/01/02	0.1	170.00	0	0.00	169.00	0.1	2,756	0.00%
2025/12/31	0	0.00	5	170.50	170.00	-5	2,754	-0.18%
2025/12/30	0	0.00	3	172.50	172.50	-3	2,760	-0.11%
2025/12/29	0	0.00	5	173.00	173.50	-5	2,762	-0.18%
2025/12/26	6	172.83	0	0.00	173.50	6	2,774	0.22%
2025/12/16	1	165.50	0.1	167.37	166.00	0.9	2,879	0.03%
2025/12/12	2	173.76	0	0.00	174.00	2	2,841	0.07%
2025/12/11	0	0.00	0.1	171.50	170.50	-0.1	2,850	0.00%
2025/12/10	1	171.50	0	0.00	171.50	1	2,861	0.03%
2025/12/09	1	170.50	1	169.50	169.50	0	2,872	0.00%
2025/12/05	0	167.33	0	0.00	166.00	0	2,941	0.00%
2025/12/01	1	167.00	1	169.50	165.00	0	3,087	0.00%
2025/11/28	1	167.00	0	0.00	168.50	1	3,138	0.03%
2025/11/27	1	167.50	1	169.50	168.50	0	3,356	0.00%
2025/11/26	0	0.00	0	166.00	167.00	0	3,558	0.00%
2025/11/21	0	0.00	0	163.00	162.00	0	3,674	0.00%
2025/11/20	0.5	167.00	0	0.00	167.00	0.5	3,679	0.01%
2025/11/18	0.1	164.00	1.1	161.58	162.00	-1	3,653	-0.03%
2025/11/14	2.2	171.57	0	0.00	170.00	2.2	3,648	0.06%
2025/11/11	0	0.00	1	177.50	176.50	-1	3,635	-0.03%
2025/11/10	0	0.00	0	178.00	178.00	0	3,632	0.00%
2025/11/07	0.2	182.00	0	181.50	180.50	0.2	3,637	0.01%
2025/11/05	1.2	187.04	2.3	187.91	190.00	-1.1	3,603	-0.03%
2025/11/04	6.2	199.42	9.2	197.10	193.00	-3	3,564	-0.08%
2025/11/03	29.2	206.38	29.1	206.27	204.00	0.1	3,409	0.00%
2025/10/31	15.3	194.58	15	197.53	199.50	0.3	2,857	0.01%
2025/10/30	1.1	182.02	2	180.00	181.50	-1	2,491	-0.04%
2025/10/29	0	0.00	20	176.13	175.00	-20	2,411	-0.83%
2025/10/28	1	177.00	2	175.75	175.50	-1	2,404	-0.04%
2025/10/27	0	0.00	1	177.50	177.50	-1	2,401	-0.04%
2025/10/23	4.2	176.26	1	182.00	175.00	3.2	2,408	0.13%
2025/10/17	1	178.00	0	0.00	177.00	1	2,468	0.04%
2025/10/16	1	178.50	1	178.50	178.50	0	2,516	0.00%
2025/10/15	2	174.25	1.1	174.45	174.50	1	2,511	0.04%
2025/10/14	0.7	179.86	0	175.00	174.50	0.7	2,517	0.03%
2025/10/13	4.3	175.95	0	175.00	177.00	4.3	2,506	0.17%
2025/10/09	1	178.48	1.1	175.14	175.00	-0.1	2,509	0.00%
2025/10/07	0	0.00	0	180.00	180.00	0	2,692	0.00%
2025/10/03	1	178.50	0	179.50	178.50	1	2,850	0.03%
2025/09/26	3	179.83	0	179.50	179.50	3	2,875	0.10%
2025/09/25	2.1	186.04	0.2	184.50	183.00	1.9	2,875	0.07%
2025/09/24	0	0.00	0	184.50	183.00	0	2,885	0.00%
2025/09/23	1.1	182.07	1	183.00	183.00	0.1	2,874	0.00%
2025/09/18	0	0.00	1	186.50	184.00	-1	2,978	-0.03%
2025/09/16	1	186.00	0.3	187.50	190.50	0.7	2,964	0.02%
2025/09/15	0	192.50	0.3	192.13	189.00	-0.3	2,997	-0.01%
2025/09/12	0.1	195.50	0	0.00	195.00	0.1	3,013	0.00%
2025/09/11	0	0.00	2	195.00	193.50	-2	3,054	-0.07%
2025/09/10	0.2	196.50	0	0.00	196.50	0.2	3,091	0.01%
2025/09/08	1	189.50	0	0.00	189.50	1	3,284	0.03%
2025/09/05	0.1	190.00	0	0.00	190.00	0.1	3,320	0.00%
2025/09/03	4	186.00	4	184.75	185.00	0	3,376	0.00%
2025/09/02	0	0.00	0.1	186.50	186.00	-0.1	3,453	0.00%
2025/09/01	5	197.10	2.3	201.83	191.00	2.7	3,414	0.08%

士電相關文章

- 紫殺櫃買三長黑如規劃，同學當沖空+45萬

士電相關影音