• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    12.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    41張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正道 (1506)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112013.1500.0013.002017911.17%
2024/12/0500.001913.4913.60-19185-10.24%
2024/12/0400.00613.3713.50-6186-3.22%
2024/11/261013.6500.0013.65101985.04%
2024/11/21812.4500.0012.7581784.47%
2024/11/19412.3000.0012.4541762.27%
2024/11/07113.4500.0013.8011880.53%
2024/10/1700.00214.0014.05-2263-0.76%
2024/10/16514.1200.0014.0052661.87%
2024/08/29115.3000.0015.3514570.22%
2024/08/05116.2000.0015.3514600.22%
2024/07/2200.00117.0016.95-1423-0.24%
2024/07/19117.3000.0017.1014170.24%
2024/07/1100.00118.3018.00-1388-0.26%
2024/06/27117.45117.4517.4003360.00%
2024/05/0300.000.516.7516.80-0.5317-0.16%
2024/05/020.517.00216.7816.90-1.5313-0.48%
2024/04/30116.6000.0016.8013040.33%
2024/04/2600.001416.2516.40-14297-4.70%
2024/04/191416.0500.0016.15142944.75%
2024/04/18116.25816.4016.40-7288-2.42%
2024/04/1500.00216.7016.65-2277-0.72%
2024/04/12716.89616.8017.0012650.38%
2024/04/10316.0300.0016.0532391.25%
2024/04/03215.9300.0016.0022290.87%
2024/03/28116.0500.0016.0512310.43%
2024/03/27116.0000.0016.0012300.43%
2024/02/2300.00216.6916.75-2284-0.70%
2024/02/2200.00516.7716.75-5283-1.76%
2024/02/21516.85116.8017.1542771.44%
2024/02/20217.33217.6517.6502500.00%
2024/02/1900.00216.0016.05-2209-0.96%
2024/02/15016.0000.0016.4502020.00%
2024/02/0500.00116.0016.35-1201-0.50%
2024/02/01116.4000.0016.3511990.50%
2024/01/3000.00216.0016.40-2198-1.01%
2024/01/2500.00116.2516.30-1199-0.50%
2024/01/2400.00116.2516.40-1199-0.50%
2024/01/2200.00115.9516.10-1200-0.50%
2024/01/18116.1000.0016.1011980.50%
2024/01/17116.2500.0016.4511960.51%
2024/01/16116.3500.0016.5511940.51%
2024/01/1500.00116.6516.80-1194-0.51%
2024/01/12216.750.116.7016.751.91960.97%
2024/01/1100.003.916.7416.80-3.9197-1.98%
2024/01/09216.9500.0017.0021961.02%
2024/01/0800.00216.9517.00-2195-1.02%
2024/01/04216.95116.9017.0011960.51%
2023/12/28116.8000.0017.1512000.50%
2023/12/27317.1800.0017.1532001.50%
2023/12/13117.3000.0017.1011850.54%
2023/12/1100.003.517.7917.80-3.5182-1.92%
2023/12/082.517.583.517.7317.65-1177-0.56%
2023/12/079.517.6600.0017.609.51675.67%
2023/12/0600.00918.3118.30-9154-5.84%
2023/12/051017.45117.3517.4591187.60%
2023/10/31116.2000.0016.251961.04%
2023/10/0300.002016.0016.35-20138-14.45%
2023/09/14116.9000.0017.0511690.59%
2023/07/14117.6000.0017.6512920.34%
2023/07/1000.00118.0518.00-1291-0.34%
2023/07/07117.551017.8818.10-9297-3.03%
2023/06/20118.7000.0018.7513240.31%
2023/05/1200.00319.5519.60-3738-0.41%
2023/05/1100.00319.5519.50-3745-0.40%
2023/05/10120.0000.0020.0517680.13%
2023/05/0300.00120.5020.50-1800-0.12%
2023/04/26120.2500.0020.3518050.12%
2023/04/24121.0000.0021.1517970.13%
2023/04/17021.1500.0021.6007970.00%
2023/04/0700.00221.8021.75-2786-0.25%
2023/04/06122.1000.0022.1017760.13%
2023/03/27120.8000.0020.8517690.13%
2023/03/23120.8500.0020.8017640.13%
2023/03/16620.9200.0020.3567600.79%
2023/03/14121.6000.0021.6017460.13%
2023/03/13621.6500.0021.4067520.80%
2023/03/10122.5000.0022.2517290.14%
2023/03/0800.00322.9523.00-3717-0.42%
2023/03/0300.00122.3022.20-1702-0.14%
2023/03/02322.0500.0022.2536990.43%
2023/03/01121.5500.0021.9516920.14%
2023/02/24322.6000.0022.1036440.47%
2023/02/2200.000.123.0023.25-0.1578-0.02%
2023/02/2100.00021.5021.3005110.00%
2023/02/17519.9000.0019.9554701.06%
2023/02/08218.6500.0018.6023940.51%
2023/01/09517.7500.0017.8053111.61%
2023/01/0400.00017.4017.4003150.00%
2022/12/29216.9000.0016.8023200.62%
2022/12/0700.00217.7017.75-2396-0.50%
2022/12/06117.8000.0017.8513970.25%
2022/11/3000.00118.0017.95-1376-0.27%
2022/11/29117.5500.0017.6013660.27%
2022/11/28216.9500.0017.0523610.55%
2022/11/2500.00116.9016.85-1362-0.28%
2022/11/21216.2500.0016.4023620.55%
2022/11/0900.001016.0015.90-10423-2.36%
2022/11/08115.9500.0015.9014340.23%
2022/10/1100.00116.0515.95-1522-0.19%
2022/09/1600.00117.1517.05-1493-0.20%
2022/08/2500.00116.3516.40-1522-0.19%
2022/08/24116.55516.3816.50-4541-0.74%
2022/08/23716.5300.0016.9575341.31%
2022/08/11514.45314.9515.5526930.29%
2022/08/1000.00114.0014.15-1712-0.14%
2022/08/0500.00114.0514.05-1688-0.15%
2022/07/2500.00214.5514.45-2832-0.24%
2022/07/1400.00215.4515.55-2986-0.20%
2022/07/1300.00116.0015.70-11,021-0.10%
2022/07/08515.7000.0015.8551,2130.41%
2022/07/0700.00414.8015.25-41,270-0.31%
2022/07/0400.00215.6515.60-21,586-0.13%
2022/07/01216.0000.0016.0021,5960.13%
2022/06/29115.4000.0015.2511,5780.06%
2022/06/2000.00515.9016.20-51,560-0.32%
2022/06/17216.2500.0016.6021,5520.13%
2022/06/16416.8000.0016.7041,5550.26%
2022/06/15517.35117.3017.3541,5470.26%
2022/06/14516.7900.0017.1551,5370.33%
2022/06/1000.00117.2517.85-11,510-0.07%
2022/06/06216.9500.0017.0021,5160.13%
2022/06/02517.7000.0017.4551,4970.33%
2022/05/3100.00517.8318.00-51,475-0.34%
2022/05/30517.9500.0018.0051,4650.34%
2022/05/2600.001017.2017.20-101,436-0.70%
2022/05/251018.2000.0018.00101,4100.71%
2022/05/2400.00618.7118.20-61,409-0.43%
2022/05/23118.60118.9018.9001,3770.00%
2022/05/20319.3800.0019.4031,3620.22%
2022/05/19118.6500.0019.4511,3300.08%
2022/05/18319.351018.8019.45-71,300-0.54%
2022/05/1700.001018.0017.90-101,267-0.79%
2022/05/1600.00118.1517.60-11,275-0.08%
2022/05/131117.9800.0017.85111,2750.86%
2022/05/12117.25217.7317.15-11,278-0.08%
2022/05/1100.00117.5518.05-11,277-0.08%
2022/05/09117.35517.3717.30-41,314-0.30%
2022/05/06118.1500.0018.0511,2990.08%
2022/05/05119.00118.6018.8001,2860.00%
2022/05/03518.9500.0019.2051,2420.40%
2022/04/2700.00115.8016.35-11,191-0.08%
2022/04/2500.00616.3516.90-61,175-0.51%
2022/04/22117.45316.4217.10-21,151-0.17%
2022/04/21317.051.516.9716.701.51,1320.13%
2022/04/2000.00217.8617.60-21,097-0.18%
2022/04/194.518.063.318.5518.451.31,0750.12%
2022/04/18118.3000.0018.4511,0480.10%
2022/04/152.320.2600.0019.652.31,0030.22%
2022/04/1300.00118.7518.35-1862-0.12%
2022/04/121217.7400.0018.70128091.48%
2022/04/11516.6520.116.9017.05-15.1697-2.16%
2022/04/0800.002315.2215.50-23601-3.83%
2022/04/07514.08514.1014.1005160.00%
2022/03/0700.00513.2013.30-51,015-0.49%
2022/01/2600.00113.4513.45-1986-0.10%
2022/01/25313.4000.0013.6039850.30%
2022/01/1200.00813.2013.20-8933-0.86%
2022/01/071213.4800.0013.60129321.29%
2022/01/05514.3500.0014.2059220.54%
2021/12/301014.5500.0014.50108901.12%
2021/12/2300.006114.7814.90-61846-7.20%
2021/12/2200.00015.1515.050829-0.01%
2021/12/20215.001015.0115.25-8822-0.97%
2021/12/1700.00615.3015.40-6815-0.74%
2021/12/1600.00315.4515.55-3808-0.37%
2021/12/1500.00315.0515.30-3793-0.38%
2021/12/14415.3900.0015.0547720.52%
2021/12/131316.501016.7116.6537060.42%
2021/12/1000.001315.4216.00-13656-1.98%
2021/12/09114.95915.1415.00-8623-1.28%
2021/12/08414.991414.9414.90-10595-1.68%
2021/12/061313.50613.4514.0075101.37%
2021/12/03113.2500.0013.2514720.21%
2021/12/02312.67413.0012.80-1448-0.22%
2021/12/012112.5100.0013.05214115.11%
2021/11/301011.4600.0011.95103392.95%
2021/11/29211.1800.0011.3023300.61%
2021/11/261011.7500.0011.40103273.06%
2021/11/251411.6100.0011.60143124.48%
2021/11/24711.4100.0011.7073062.28%
2021/11/234111.7000.0011.554130113.62%
2021/11/222011.5900.0012.15202697.43%
2021/08/1200.0019.8510.00-1261-0.38%
2021/07/29110.0000.0010.0513500.29%
2021/07/161010.0000.0010.10104732.11%
2021/07/1200.001010.3510.30-10692-1.44%
2021/07/0900.00110.3010.35-1702-0.14%
2021/06/2100.001810.3011.05-18734-2.45%
2021/06/1800.00710.3010.30-7713-0.98%
2021/06/08109.9900.0010.00107051.42%
2021/06/0400.00110.109.98-1697-0.14%
2021/05/12269.6800.009.74266633.92%
2021/05/1000.002611.4511.20-26634-4.10%
2021/05/042610.0000.0010.40266054.29%
2021/04/2200.00211.3511.40-2514-0.39%
2021/04/2100.00211.6511.60-2496-0.40%
2021/04/2000.00312.0012.30-3468-0.64%
2021/04/19412.8900.0012.9544320.92%
2021/04/1600.006311.6111.80-63336-18.70%
2021/04/15110.70510.7210.75-4277-1.44%
2021/04/145610.843011.1810.80262679.73%
2021/04/09269.4500.009.652620912.40%
2021/03/3119.7100.009.7511900.53%
2021/03/3019.7600.009.8311890.53%
2021/03/2519.7800.009.8511880.53%
2021/03/0439.8500.009.9932661.13%
2021/01/19110.1000.0010.1012490.40%
2021/01/15011.0000.0010.2002500.00%
2021/01/12010.9000.0010.3002520.00%
2021/01/11010.3000.0010.4002540.00%
2021/01/06210.5300.0010.5522670.75%
2021/01/04010.7000.0010.8002850.00%
2020/12/25210.8500.0010.8023080.65%
2020/12/151010.9000.0010.90103442.90%
2020/12/1400.001410.9511.00-14340-4.11%
2020/12/1100.001210.9510.95-12342-3.51%
2020/11/302610.3500.0010.40262739.51%
2020/10/2800.001011.0711.20-10317-3.14%
2020/10/151011.4500.0011.60103702.70%
2020/09/2200.00211.7311.70-2402-0.50%
2020/08/12211.9500.0011.9524280.47%
2020/07/2200.00412.9012.50-4681-0.59%
2020/07/21411.5500.0011.7546890.58%
2020/05/1100.00213.4513.50-2516-0.39%
2020/05/0700.00211.9511.95-2464-0.43%
2020/04/30212.45412.3413.00-2373-0.53%
2020/04/2700.00114.7514.75-1275-0.36%
2020/04/2300.00214.1514.20-2243-0.82%
2020/04/17410.55610.4010.40-2213-0.93%
2020/01/20114.4500.0014.4011180.85%
2020/01/14313.2500.0013.1531062.82%
2019/11/27315.0500.0015.0531042.87%
2018/09/18123.10122.8522.9502800.00%
2018/04/2700.00123.0023.00-1323-0.31%
2018/04/26123.50123.4022.7503130.00%
2018/04/25422.8300.0023.0042701.48%
2018/01/2200.00221.4521.70-2316-0.63%
2018/01/1200.00121.8021.95-1318-0.31%
2018/01/10121.85222.1521.80-1317-0.31%
2018/01/0900.00221.8521.80-2307-0.65%
2018/01/04221.8300.0021.7523040.66%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音