川飛 (1516)-元大-路竹券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.15
漲跌
▲0.10
漲幅
+0.42%
成交量
751張
產業
上市其他類股▼0.54%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	11	23.43	23.70	-11	940	-1.17%
2024/06/06	11	23.97	0	0.00	24.00	11	929	1.18%
2024/06/05	1	23.55	1	23.10	23.00	0	914	0.00%
2024/06/04	2	24.20	2	23.58	23.10	0	908	0.00%
2024/05/31	1	24.50	1	24.25	24.45	0	875	0.00%
2024/05/30	4	25.79	4	25.26	24.55	0	854	0.00%
2024/05/29	11	27.60	15	27.79	25.90	-4	820	-0.49%
2024/05/28	13	27.11	12.1	26.41	28.25	0.9	677	0.13%
2024/05/27	9.1	25.85	31	25.58	25.70	-21.9	602	-3.64%
2024/05/24	1	26.00	1	25.45	25.80	0	564	0.00%
2024/05/23	13	24.32	0	0.00	25.50	13	388	3.34%
2024/05/22	17	22.61	0	0.00	23.20	17	317	5.35%
2024/04/11	0	0.00	1	17.55	17.45	-1	72	-1.38%
2024/04/10	1	17.65	0	0.00	17.55	1	72	1.39%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2023/12/13	5	19.53	5	19.02	18.90	0	123	0.00%
2023/04/17	0	20.65	0	0.00	20.45	0	396	0.00%
2023/03/21	0	0.00	1	20.70	20.60	-1	373	-0.27%
2023/03/15	1	20.50	0	0.00	20.25	1	367	0.27%
2022/11/15	0	0.00	0	21.25	21.25	0	384	-0.01%
2022/08/18	5	25.71	5	25.04	24.35	0	518	0.00%
2022/07/25	1	23.50	1	23.65	23.60	0	527	0.00%
2022/07/19	1	23.00	1	23.05	22.95	0	559	0.00%
2022/07/18	0	0.00	1	22.70	22.95	-1	583	-0.17%
2022/07/15	2	22.53	2	22.33	22.60	0	586	0.00%
2022/07/14	0	0.00	9	22.50	22.50	-9	598	-1.50%
2022/07/13	1	21.65	0	0.00	21.80	1	612	0.16%
2022/07/12	0	0.00	1	20.95	21.15	-1	642	-0.16%
2022/07/11	1	21.10	0	0.00	21.10	1	684	0.15%
2022/06/20	0	0.00	1	24.90	24.55	-1	1,637	-0.06%
2022/06/10	0	0.00	6	25.78	26.40	-6	1,854	-0.32%
2022/06/09	1	26.90	0	0.00	26.35	1	1,847	0.05%
2022/06/08	1	26.40	2	26.48	26.55	-1	1,843	-0.05%
2022/06/07	2	26.40	0	0.00	26.30	2	1,838	0.11%
2022/06/06	7	28.56	1	28.30	28.10	6	1,813	0.33%
2022/06/02	0	0.00	1	26.30	27.05	-1	1,714	-0.06%
2022/05/23	1	24.90	0	0.00	24.75	1	1,706	0.06%
2022/05/20	0	0.00	5	23.75	23.90	-5	1,704	-0.29%
2022/05/18	0	0.00	1	24.80	24.65	-1	1,703	-0.06%
2022/05/17	6	24.40	1	23.75	24.70	5	1,699	0.29%
2022/05/16	3	23.87	3	23.62	23.85	0	1,697	0.00%
2022/05/13	1	23.00	0	0.00	22.75	1	1,687	0.06%
2022/05/12	2	23.75	3	23.52	22.70	-1	1,686	-0.06%
2022/04/29	1	25.90	0	0.00	26.40	1	1,626	0.06%
2022/04/26	0	0.00	2	26.08	26.15	-2	1,594	-0.13%
2022/04/25	0	0.00	1	25.85	26.00	-1	1,585	-0.06%
2022/04/22	1	27.75	0	0.00	27.05	1	1,571	0.06%
2022/04/21	2	27.95	0	0.00	27.70	2	1,543	0.13%
2022/04/13	1	30.75	1	30.05	30.55	0	1,392	0.00%
2022/04/07	0	0.00	12	31.25	29.20	-12	1,240	-0.97%
2022/04/06	0	32.40	1	32.65	31.75	-1	1,188	-0.08%
2022/04/01	14	31.65	3	31.65	31.75	11	1,091	1.01%
2022/03/30	1	31.85	1	31.65	30.75	0	973	0.00%
2022/03/28	6	29.93	6	29.70	30.05	0	823	0.00%
2022/03/24	2	31.50	0	0.00	29.20	2	684	0.29%
2022/03/23	4	29.88	6	29.41	29.65	-2	508	-0.39%
2022/03/22	2	29.98	6	30.13	30.30	-4	427	-0.93%
2022/03/21	6	26.21	0	0.00	27.80	6	253	2.36%
2021/12/16	0	0.00	1	24.55	24.60	-1	164	-0.61%
2021/12/14	1	24.30	0	0.00	24.30	1	151	0.66%
2021/02/23	0	0.00	3	23.40	23.55	-3	205	-1.46%
2021/02/22	0	0.00	2	23.33	23.40	-2	207	-0.96%
2021/01/27	0	0.00	2	22.05	22.10	-2	235	-0.85%
2021/01/26	0	0.00	2	21.80	21.85	-2	238	-0.84%
2021/01/06	0	0.00	7	25.60	25.35	-7	470	-1.49%
2020/12/28	0	0.00	0.2	24.81	25.25	-0.2	490	-0.03%
2020/12/14	0	0.00	2	21.70	22.00	-2	573	-0.35%
2020/11/04	0	0.00	5	22.10	22.65	-5	655	-0.76%
2020/11/02	1	21.80	0	0.00	21.90	1	646	0.15%
2020/10/26	3	22.50	0	0.00	20.95	3	586	0.51%
2020/10/22	7	22.15	0	0.00	21.95	7	546	1.28%
2020/10/21	5	22.10	0	0.00	22.20	5	537	0.93%
2020/10/20	2	21.40	0	0.00	21.50	2	514	0.39%
2020/10/12	2	18.55	0	0.00	18.05	2	398	0.50%
2020/09/30	0	0.00	2	18.35	18.35	-2	366	-0.55%
2020/09/29	2	18.60	0	0.00	18.65	2	363	0.55%
2020/09/24	2	18.00	0	0.00	17.50	2	309	0.65%
2020/09/22	1	17.05	0	0.00	17.10	1	235	0.42%
2020/09/21	5	17.53	0	0.00	17.35	5	232	2.15%
2020/09/14	0	0.00	2	16.50	17.20	-2	215	-0.93%
2020/08/31	2	17.05	0	0.00	17.05	2	191	1.05%
2020/08/28	2	17.80	0	0.00	18.00	2	179	1.12%
2020/03/10	0	0.00	3	15.40	16.00	-3	202	-1.48%
2020/03/03	0	0.00	1	16.95	16.60	-1	149	-0.67%
2020/02/24	1	17.25	0	0.00	16.80	1	131	0.76%
2020/02/21	3	17.90	0	0.00	17.50	3	122	2.45%
2019/06/17	0	0.00	0	15.25	15.25	0	42	-0.10%
2019/02/25	0	0.00	1	15.95	15.95	-1	14	-6.78%
2019/02/22	1	16.20	0	0.00	16.00	1	15	6.51%
2019/02/14	2	15.90	0	0.00	16.00	2	33	6.05%
2018/11/28	0	0.00	1	16.20	16.50	-1	71	-1.41%
2018/10/26	1	17.15	0	0.00	17.10	1	87	1.15%
2018/10/25	2	16.55	0	0.00	16.80	2	86	2.31%
2018/10/24	0	0.00	3	16.88	17.15	-3	85	-3.51%
2018/10/16	1	16.65	0	0.00	16.60	1	83	1.19%
2018/10/15	1	15.85	1	16.45	16.45	0	82	0.00%
2018/10/12	1	16.30	1	16.50	16.25	0	83	0.00%
2018/10/09	0	0.00	1	18.55	18.05	-1	78	-1.27%
2018/10/08	1	18.00	0	0.00	17.80	1	78	1.27%
2018/09/10	0	0.00	1	18.20	18.60	-1	101	-0.98%
2018/09/05	1	20.60	0	0.00	20.00	1	109	0.91%
2018/08/17	0	0.00	1	18.45	18.50	-1	116	-0.86%
2018/08/14	1	18.75	0	0.00	18.75	1	115	0.86%
2018/08/09	0	0.00	1	21.25	20.85	-1	116	-0.86%
2018/07/19	1	21.00	0	0.00	20.75	1	136	0.73%
2018/06/28	0	0.00	1	21.30	20.70	-1	154	-0.65%
2018/06/26	1	21.50	0	0.00	21.50	1	157	0.63%
2018/06/14	0	0.00	5	21.50	21.25	-5	179	-2.79%
2018/06/12	5	23.95	0	0.00	22.50	5	206	2.42%
2018/05/31	0	0.00	1	18.60	18.70	-1	323	-0.31%
2018/05/30	1	18.00	0	0.00	18.25	1	326	0.31%
2018/05/17	5	19.30	5	19.00	19.00	0	349	0.00%
2018/05/10	1	17.75	1	18.15	18.20	0	371	0.00%
2018/04/18	1	19.25	1	19.10	19.00	0	523	0.00%
2018/04/03	0	0.00	2	21.00	21.35	-2	569	-0.35%
2018/03/27	2	21.55	0	0.00	20.65	2	554	0.36%
2018/03/22	0	0.00	2	22.10	22.00	-2	542	-0.37%
2018/03/21	4	23.03	2	22.85	22.75	2	537	0.37%
2018/03/15	0	0.00	6	25.35	25.20	-6	486	-1.23%
2018/03/12	0	0.00	2	29.50	30.70	-2	423	-0.47%
2018/03/09	8	28.94	0	0.00	28.20	8	392	2.04%