江申 (1525)-元大-路竹券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.13%
成交量
25張
產業
上市汽車類股▼0.08%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	77.50	76.90	-1	77	-1.29%
2024/05/28	0.8	76.26	0	0.00	77.50	0.8	70	1.14%
2024/04/24	0	0.00	1	69.80	69.90	-1	45	-2.22%
2024/04/16	1	69.00	0	0.00	68.90	1	46	2.14%
2024/04/08	1	73.20	0	0.00	73.20	1	45	2.22%
2024/03/25	0	0.00	1	74.00	74.10	-1	45	-2.20%
2024/03/11	1	72.20	0	0.00	72.00	1	82	1.22%
2024/02/27	0	0.00	1	76.00	75.10	-1	88	-1.13%
2024/02/20	1	74.50	0	0.00	74.30	1	97	1.03%
2024/01/30	2	74.10	0	0.00	73.90	2	101	1.97%
2024/01/23	1	74.20	0	0.00	74.30	1	126	0.79%
2023/12/07	1	84.20	3	83.67	83.80	-2	158	-1.27%
2023/11/29	0	0.00	1	79.60	78.00	-1	152	-0.66%
2023/11/20	1	79.00	0	0.00	78.20	1	163	0.61%
2023/11/17	0	0.00	1	78.50	78.70	-1	161	-0.62%
2023/11/07	1	74.70	0	0.00	75.00	1	163	0.61%
2023/11/06	1	75.10	0	0.00	75.10	1	167	0.60%
2023/11/03	2	74.15	0	0.00	73.80	2	167	1.20%
2023/10/19	1	79.10	0	0.00	78.30	1	178	0.56%
2023/10/18	1	78.50	0	0.00	79.10	1	181	0.55%
2023/10/17	1	79.10	0	0.00	78.10	1	182	0.55%
2023/09/26	1	79.60	0	0.00	78.20	1	275	0.36%
2023/09/19	0	0.00	1	81.70	81.00	-1	372	-0.27%
2023/09/14	1	81.20	0	0.00	80.10	1	443	0.23%
2023/09/12	3	79.00	2	80.00	79.20	1	548	0.18%
2023/09/11	0	0.00	1	77.30	75.80	-1	551	-0.18%
2023/09/05	1	84.10	0	0.00	83.90	1	612	0.16%
2023/09/04	4	85.88	0	0.00	85.20	4	620	0.65%
2023/08/02	1	95.20	0	0.00	91.80	1	1,037	0.10%
2023/08/01	1	95.00	0	0.00	94.90	1	1,045	0.10%
2023/07/24	0	0.00	2	95.40	94.70	-2	1,035	-0.19%
2023/07/19	3	100.13	0	0.00	99.30	3	1,019	0.29%
2023/07/14	1	106.50	1	106.50	107.50	0	1,003	0.00%
2023/07/12	1	110.00	0	0.00	106.50	1	997	0.10%
2023/07/10	0	0.00	1	111.50	109.50	-1	979	-0.10%
2023/07/07	3	112.33	0	0.00	112.50	3	965	0.31%
2023/07/06	7	115.43	0	0.00	114.50	7	953	0.73%
2023/07/05	2	117.25	0.5	119.50	118.50	1.5	944	0.16%
2023/07/04	0	0.00	1.2	117.43	117.00	-1.2	934	-0.12%
2023/06/29	0	0.00	1	115.50	113.00	-1	899	-0.11%
2023/06/28	1	119.00	1	119.50	115.00	0	885	0.00%
2023/06/27	1	112.50	1	112.50	112.00	0	831	0.00%
2023/06/21	0	0.00	1	118.50	118.50	-1	808	-0.12%
2023/06/20	0.5	118.00	0	0.00	115.50	0.5	777	0.06%
2023/06/19	3	126.17	9	126.56	123.50	-6	748	-0.80%
2023/06/16	0	0.00	3	117.67	118.00	-3	659	-0.46%
2023/06/15	1	105.00	0	0.00	107.50	1	635	0.16%
2023/06/14	1	107.50	0	0.00	105.50	1	627	0.16%
2023/06/13	2	110.25	0	0.00	110.00	2	617	0.32%
2023/06/12	0	0.00	1	112.50	110.00	-1	607	-0.16%
2023/06/09	0	0.00	1	111.00	110.50	-1	591	-0.17%
2023/06/08	3	105.67	0	0.00	107.50	3	560	0.54%
2023/06/07	1	106.50	0	0.00	106.50	1	551	0.18%
2023/06/06	4	108.63	1	109.00	109.00	3	535	0.56%
2023/06/05	1.1	107.57	0	0.00	108.00	1.1	521	0.20%
2023/06/01	0.1	116.50	1	113.00	113.50	-0.9	442	-0.20%
2023/05/31	1	108.00	0	0.00	110.00	1	375	0.27%
2023/05/25	0	0.00	1	83.00	82.70	-1	219	-0.45%
2023/05/18	0	0.00	1	81.60	80.80	-1	193	-0.52%
2023/05/17	1	81.00	4	80.13	81.00	-3	181	-1.65%
2023/05/16	4	77.53	0	0.00	78.00	4	165	2.41%
2023/05/12	1	80.80	12	77.51	78.70	-11	153	-7.15%
2023/05/11	1	80.80	12	77.51	78.60	-11	142	-7.72%
2023/05/10	1	72.50	0.1	78.40	78.40	0.9	120	0.79%
2023/05/08	10	73.48	0	0.00	72.00	10	93	10.68%
2023/04/11	2	66.95	0	0.00	68.00	2	56	3.56%
2023/02/13	0	0.00	1	60.90	60.60	-1	37	-2.68%
2022/11/28	1	61.50	0	0.00	59.70	1	43	2.32%
2022/09/16	0	0.00	1	64.30	62.80	-1	59	-1.69%
2021/10/27	0	0.00	10	62.64	63.00	-10	44	-22.62%
2021/08/27	10	65.50	0	0.00	64.80	10	132	7.52%
2021/08/16	1	65.20	0	0.00	65.20	1	147	0.68%
2021/07/19	1	74.50	0	0.00	74.20	1	170	0.59%
2021/07/08	0	0.00	1	74.30	72.80	-1	195	-0.51%
2021/04/15	0	0.00	1	80.90	80.20	-1	495	-0.20%
2021/03/24	1	78.50	1	77.50	79.70	0	390	0.00%
2021/01/08	0	0.00	1	75.20	72.40	-1	342	-0.29%
2020/12/08	0	0.00	1	67.00	67.00	-1	370	-0.27%
2020/10/22	1	72.10	4	69.75	70.40	-3	584	-0.51%
2020/10/13	0	0.00	2	64.30	65.10	-2	532	-0.38%
2020/10/08	5	68.88	0	0.00	67.30	5	526	0.95%
2020/09/21	4	74.15	2	72.65	71.00	2	482	0.41%
2020/09/16	4	72.60	3	72.97	71.40	1	451	0.22%
2020/09/14	0	0.00	1	62.20	62.20	-1	397	-0.25%
2020/09/11	1	62.80	0	0.00	61.80	1	394	0.25%
2020/09/02	1	72.40	1	74.60	74.60	0	326	0.00%
2020/09/01	4	78.80	4	79.30	75.30	0	310	0.00%
2020/08/28	0	0.00	21	66.11	69.20	-21	238	-8.79%
2020/08/27	1	65.00	0	0.00	65.00	1	213	0.47%
2020/08/26	1	64.00	2	65.00	65.00	-1	176	-0.57%
2020/08/24	1	59.00	0	0.00	58.40	1	140	0.71%
2020/05/20	20	48.60	0	0.00	48.60	20	62	31.96%
2020/05/04	0	0.00	1	45.25	43.80	-1	54	-1.85%
2019/09/04	0	0.00	1	55.60	56.60	-1	88	-1.13%
2019/05/31	1	56.80	0	0.00	56.80	1	127	0.79%
2019/04/09	1	70.50	0	0.00	70.10	1	168	0.59%
2018/05/03	0	0.00	1	82.60	82.10	-1	87	-1.14%
2018/04/11	1	85.00	0	0.00	85.90	1	72	1.38%