恩德 (1528)-元大-路竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	12.20	12.15	-1	4,039	-0.02%
2024/04/25	0	0.00	1	11.95	11.95	-1	4,853	-0.02%
2024/04/23	0.1	12.10	0	0.00	11.95	0.1	6,133	0.00%
2024/04/19	5	12.35	5	12.21	12.00	0	6,941	0.00%
2024/04/17	0.5	12.51	4	12.51	12.55	-3.5	7,436	-0.05%
2024/04/16	0	0.00	4	12.30	12.20	-4	7,429	-0.05%
2024/04/15	0.2	12.90	0	0.00	12.75	0.2	7,414	0.00%
2024/04/12	0.2	12.92	0	0.00	13.05	0.2	7,410	0.00%
2024/04/11	0.3	13.03	0	0.00	12.85	0.3	7,394	0.00%
2024/04/10	10	13.16	0	0.00	13.00	10	7,387	0.14%
2024/04/03	0	0.00	5	12.70	12.65	-5	7,331	-0.07%
2024/04/02	0	0.00	10	12.60	12.85	-10	7,322	-0.14%
2024/04/01	2	12.70	0	0.00	12.70	2	7,311	0.03%
2024/03/26	36	13.46	3	13.50	13.35	33	7,284	0.45%
2024/03/25	10	13.32	0	0.00	13.45	10	7,259	0.14%
2024/03/21	3	12.82	0	0.00	12.75	3	7,228	0.04%
2024/03/19	0	0.00	8	12.58	12.60	-8	7,194	-0.11%
2024/03/13	0	0.00	2	12.85	12.80	-2	7,183	-0.03%
2024/03/08	0	0.00	19	13.50	13.20	-19	7,170	-0.26%
2024/03/07	10	13.80	1	13.85	13.70	9	7,144	0.13%
2024/03/05	1	13.85	0	0.00	13.85	1	7,115	0.01%
2024/03/04	3	14.30	0	0.00	14.30	3	7,050	0.04%
2024/03/01	3	14.32	3	14.37	14.40	0	7,002	0.00%
2024/02/29	0	0.00	1	14.35	14.25	-1	6,973	-0.01%
2024/02/26	10	14.76	9	14.95	14.65	1	6,886	0.01%
2024/02/23	2	14.35	5	14.45	14.15	-3	6,779	-0.04%
2024/02/22	4	14.90	5	14.64	14.40	-1	6,729	-0.01%
2024/02/21	23	14.62	32	14.75	14.70	-9	6,658	-0.14%
2024/02/20	40	14.27	1	14.30	14.20	39	6,510	0.60%
2024/02/19	4	14.66	13	14.65	14.65	-9	6,431	-0.14%
2024/02/16	26	14.48	2	14.35	14.55	24	6,320	0.38%
2024/02/15	20	14.82	32	14.75	14.70	-12	6,178	-0.19%
2024/02/05	128	15.89	36	15.65	14.60	92	6,073	1.51%	大買/
2024/02/02	8	15.69	96	15.80	16.05	-88	5,139	-1.71%
2024/02/01	12	14.35	28	14.36	14.60	-16	4,611	-0.35%
2024/01/31	12	13.63	10	13.50	13.30	2	4,259	0.05%
2024/01/30	10	13.50	20	13.75	13.50	-10	4,221	-0.24%
2024/01/29	35	13.46	0	0.00	13.45	35	4,165	0.84%
2024/01/26	4	13.16	20	13.60	13.05	-16	4,108	-0.39%
2024/01/25	18	13.57	14	13.57	13.30	4	4,051	0.10%
2024/01/24	54	14.14	2	14.38	14.10	52	3,930	1.32%
2024/01/23	12	13.96	0	0.00	13.85	12	3,771	0.32%
2024/01/22	6.4	14.02	2.4	13.85	13.80	4	3,676	0.11%
2024/01/19	49.5	14.32	19	14.00	14.15	30.5	3,491	0.87%
2024/01/18	51.5	15.08	45	14.74	14.50	6.5	3,228	0.20%
2024/01/17	29	15.36	46	15.11	14.35	-17	2,716	-0.63%
2024/01/16	9	14.58	59	14.89	15.20	-50	1,948	-2.57%
2024/01/15	25	13.09	53.1	13.26	13.85	-28.1	1,424	-1.97%
2024/01/12	32	12.88	28	13.22	12.60	4	1,134	0.35%
2024/01/11	0	0.00	12	11.70	12.40	-12	723	-1.66%
2024/01/09	0	0.00	3	11.45	11.45	-3	624	-0.48%
2023/12/22	3	11.85	0	0.00	11.75	3	674	0.44%
2023/12/20	10	11.80	0	0.00	11.80	10	675	1.48%
2023/12/13	1	11.65	0	0.00	11.60	1	684	0.15%
2023/12/08	4	11.85	0	0.00	11.85	4	706	0.57%
2023/12/01	0	0.00	1	11.90	11.95	-1	735	-0.14%
2023/11/24	0.4	11.53	0	0.00	11.45	0.4	750	0.05%
2023/11/22	0.1	11.75	0	0.00	11.55	0.1	763	0.01%
2023/11/15	0.1	11.35	0	0.00	11.30	0.1	835	0.01%
2023/11/14	0.1	11.30	0	0.00	11.25	0.1	853	0.01%
2023/10/30	2	11.15	0	0.00	11.20	2	1,156	0.17%
2023/10/26	0	0.00	0.1	11.20	11.15	-0.1	1,234	-0.01%
2023/10/24	0	0.00	3	11.20	11.45	-3	1,310	-0.23%
2023/10/11	0.1	12.00	0	0.00	11.65	0.1	1,857	0.01%
2023/10/06	0.1	12.10	0	0.00	12.10	0.1	1,923	0.01%
2023/10/03	3	12.00	0	0.00	11.95	3	2,472	0.12%
2023/09/19	0	0.00	8	12.25	12.05	-8	4,834	-0.17%
2023/09/12	0.1	12.35	0	0.00	12.35	0.1	6,676	0.00%
2023/09/11	2	12.35	8	13.00	12.40	-6	6,933	-0.09%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/05	8	12.65	0	0.00	12.65	8	7,013	0.11%
2023/09/04	0	0.00	7	12.45	12.55	-7	7,056	-0.10%
2023/08/30	0	0.00	8	12.45	12.40	-8	7,653	-0.10%
2023/08/25	0.1	12.30	0	0.00	12.45	0.1	7,674	0.00%
2023/08/24	15.3	12.45	0	0.00	12.45	15.3	7,681	0.20%
2023/08/23	0	0.00	2	12.50	12.50	-2	7,683	-0.03%
2023/08/22	3	12.30	0	0.00	12.25	3	7,679	0.04%
2023/08/21	5	12.50	0	0.00	12.55	5	7,694	0.06%
2023/08/15	0.1	12.50	0	0.00	12.50	0.1	7,960	0.00%
2023/08/11	0.3	12.78	0	0.00	12.65	0.3	7,940	0.00%
2023/08/10	5	12.85	0	0.00	12.60	5	7,919	0.06%
2023/08/09	0	0.00	1	13.15	13.00	-1	7,893	-0.01%
2023/08/08	2.1	13.61	0	0.00	13.55	2.1	7,854	0.03%
2023/08/04	1	13.75	0	0.00	13.70	1	7,870	0.01%
2023/08/02	1.2	13.65	5	13.85	13.65	-3.8	7,859	-0.05%
2023/08/01	2.1	14.19	5	13.89	13.80	-2.9	7,838	-0.04%
2023/07/31	3.3	14.51	3	14.30	14.20	0.3	7,830	0.00%
2023/07/27	0.1	14.65	0	0.00	14.55	0.1	7,847	0.00%
2023/07/26	0.1	14.45	0	0.00	14.25	0.1	7,923	0.00%
2023/07/25	5.1	14.80	0	0.00	14.60	5.1	7,940	0.06%
2023/07/24	2	14.63	2	14.50	14.80	0	7,911	0.00%
2023/07/21	3.1	15.11	1	15.15	14.95	2.1	7,876	0.03%
2023/07/20	4.1	15.36	3	15.35	15.25	1.1	7,922	0.01%
2023/07/18	0	0.00	1	15.35	15.30	-1	7,888	-0.01%
2023/07/17	4	16.00	0	0.00	15.70	4	7,818	0.05%
2023/07/14	4.1	16.11	1	16.10	16.00	3.1	7,744	0.04%
2023/07/13	6	16.20	0	0.00	16.00	6	7,696	0.08%
2023/07/12	5	16.85	5	16.35	16.20	0	7,624	0.00%
2023/07/11	3	16.88	23	17.04	16.80	-20	7,541	-0.27%
2023/07/10	6	17.48	7	17.98	17.75	-1	7,350	-0.01%
2023/07/07	1	16.75	0	0.00	17.30	1	7,099	0.01%
2023/07/06	2	17.60	1	17.30	17.30	1	6,989	0.01%
2023/07/05	11	17.95	2	18.05	17.65	9	6,879	0.13%
2023/07/04	2	17.50	3	17.27	17.45	-1	6,610	-0.02%
2023/07/03	34	17.91	12	18.07	17.80	22	6,415	0.34%
2023/06/30	8.1	16.24	10.7	16.49	17.10	-2.6	5,721	-0.05%
2023/06/29	4.2	16.26	8	15.86	15.55	-3.8	5,385	-0.07%
2023/06/28	7	15.48	6	16.20	15.40	1	5,016	0.02%
2023/06/27	8.1	15.56	0	0.00	15.55	8.1	4,884	0.17%
2023/06/26	3	16.37	11	16.35	16.30	-8	4,751	-0.17%
2023/06/21	8.5	16.70	8	16.83	17.10	0.5	4,574	0.01%
2023/06/20	40	17.79	16	17.76	17.55	24	4,249	0.56%
2023/06/19	10	16.60	1.2	17.08	17.70	8.8	3,472	0.25%
2023/06/15	1	14.50	0	0.00	14.65	1	2,860	0.03%
2023/06/08	1	13.65	1	13.45	13.35	0	2,433	0.00%
2023/06/07	0	0.00	1	13.40	13.25	-1	2,400	-0.04%
2023/06/05	0	0.00	27	13.75	13.75	-27	2,127	-1.27%
2023/05/30	0	0.00	4	12.50	12.30	-4	1,983	-0.20%
2023/05/29	32	12.37	7	12.34	12.30	25	1,964	1.27%
2023/05/25	9	12.68	3	12.55	12.40	6	1,939	0.31%
2023/05/24	0	0.00	1	12.25	12.55	-1	1,921	-0.05%
2023/05/23	12	12.65	11	12.60	12.50	1	1,873	0.05%
2023/05/22	5.2	12.05	0	0.00	12.40	5.2	1,713	0.30%
2023/05/12	0	0.00	0.2	11.35	11.50	-0.2	1,564	-0.01%
2023/05/11	0	0.00	0.2	11.35	11.30	-0.2	1,545	-0.01%
2023/05/04	0	0.00	0.2	12.75	12.65	-0.2	1,409	-0.01%
2023/05/02	0	0.00	5	12.95	12.70	-5	1,326	-0.38%
2023/04/28	0.4	12.20	0	0.00	12.20	0.4	1,199	0.03%
2023/04/26	0	0.00	0	11.60	11.75	0	1,108	0.00%
2023/04/25	2	11.85	2.4	11.82	11.70	-0.4	1,091	-0.03%
2023/04/18	0.2	11.55	0	0.00	11.55	0.2	846	0.02%
2023/04/17	0	11.45	0	0.00	11.45	0	820	0.00%
2023/03/31	0.2	11.05	0	0.00	11.00	0.2	730	0.02%
2023/03/21	0	0.00	9	10.40	10.45	-9	698	-1.29%
2023/03/16	0	0.00	10	10.30	10.30	-10	763	-1.31%
2023/03/15	0	0.00	1	10.40	10.45	-1	752	-0.13%
2023/03/10	1	10.40	10	10.85	10.40	-9	745	-1.21%
2023/03/09	20	11.05	0	0.00	10.90	20	722	2.77%
2023/03/08	0	0.00	31	11.25	11.30	-31	569	-5.44%
2023/03/07	22	11.20	0	0.00	11.15	22	550	4.00%
2023/03/06	7	11.10	0	0.00	11.15	7	535	1.31%
2023/03/03	0	0.00	22	10.98	11.20	-22	519	-4.23%
2023/03/02	5	10.80	0	0.00	10.85	5	474	1.05%
2023/03/01	2	10.70	0	0.00	10.70	2	474	0.42%
2023/02/24	8	10.75	0	0.00	10.75	8	475	1.68%
2023/02/23	0	0.00	30	10.85	10.80	-30	467	-6.41%
2023/02/22	60	10.63	30	10.70	10.80	30	453	6.62%
2023/02/20	0	0.00	50	10.75	10.70	-50	431	-11.60%
2023/02/16	0	0.00	29	10.40	10.35	-29	406	-7.14%
2023/02/14	0	0.00	21	10.40	10.35	-21	410	-5.11%
2023/02/02	0	0.00	3	10.15	10.10	-3	387	-0.78%
2023/01/13	0	0.00	30	9.91	9.80	-30	379	-7.91%
2023/01/11	2	9.98	0	0.00	9.95	2	390	0.51%
2023/01/06	10	10.05	0	0.00	10.10	10	388	2.57%
2022/12/30	20	10.18	0	0.00	10.15	20	400	4.99%
2022/12/23	1	10.15	0	0.00	10.10	1	389	0.26%
2022/12/20	50	10.05	0	0.00	10.00	50	391	12.77%
2022/12/19	30	10.35	0	0.00	10.25	30	395	7.58%
2022/12/15	9	10.54	2	10.60	10.55	7	392	1.78%
2022/12/14	11	10.54	0	0.00	10.40	11	387	2.84%
2022/12/12	0	0.00	2	10.30	10.25	-2	379	-0.53%
2022/12/09	2	10.50	0	0.00	10.25	2	374	0.53%
2022/11/28	1	9.52	0	0.00	9.64	1	410	0.24%
2022/11/22	1	9.41	0	0.00	9.38	1	452	0.22%
2022/10/24	0	0.00	5	9.00	8.95	-5	835	-0.60%
2022/10/17	0	0.00	7	8.93	9.03	-7	827	-0.85%
2022/09/23	0	0.00	5	10.30	10.20	-5	857	-0.58%
2022/09/21	0	0.00	1	10.60	10.45	-1	855	-0.12%
2022/09/19	1	10.50	0	0.00	10.50	1	854	0.12%
2022/09/16	1	10.75	0	0.00	10.75	1	850	0.12%
2022/09/15	0	0.00	3	10.95	10.90	-3	855	-0.35%
2022/09/14	0	0.00	6	10.80	10.85	-6	855	-0.70%
2022/09/12	6	10.75	0	0.00	10.75	6	861	0.70%
2022/09/07	10	10.70	0	0.00	10.65	10	872	1.15%
2022/09/06	1	10.75	0	0.00	10.85	1	874	0.11%
2022/09/05	0	0.00	5	11.15	11.05	-5	875	-0.57%
2022/08/26	0	0.00	5	10.80	10.70	-5	1,120	-0.45%
2022/08/15	0	0.00	7	10.55	10.50	-7	1,763	-0.40%
2022/08/12	1	10.45	0	0.00	10.50	1	1,750	0.06%
2022/08/11	1	10.70	1	10.45	10.35	0	1,735	0.00%
2022/08/10	0	0.00	4	10.80	10.80	-4	1,655	-0.24%
2022/08/08	5	9.87	10	9.80	9.73	-5	1,598	-0.31%
2022/08/05	1	9.88	0	0.00	9.86	1	1,592	0.06%
2022/08/04	2	9.56	0	0.00	9.51	2	1,585	0.13%
2022/08/03	5	9.74	0	0.00	9.61	5	1,580	0.32%
2022/08/02	6	9.65	0	0.00	9.78	6	1,576	0.38%
2022/08/01	2	9.70	0	0.00	9.79	2	1,569	0.13%
2022/07/19	5	9.68	0	0.00	9.71	5	1,537	0.33%
2022/07/11	0	0.00	10	9.48	9.27	-10	1,524	-0.66%
2022/07/08	0	0.00	10	9.10	9.06	-10	1,520	-0.66%
2022/06/28	20	9.48	0	0.00	9.20	20	1,510	1.32%
2022/06/21	1	9.42	1	9.49	9.58	0	1,500	0.00%
2022/06/10	3	10.50	0	0.00	10.40	3	1,382	0.22%
2022/06/08	1	10.70	1	11.00	10.70	0	1,372	0.00%
2022/05/30	3	11.13	17	11.01	10.70	-14	1,238	-1.13%
2022/05/27	11	10.99	4	11.01	10.80	7	1,087	0.64%
2022/05/26	8	10.83	1	10.75	10.70	7	984	0.71%
2022/05/20	1	9.50	0	0.00	9.50	1	577	0.17%
2022/05/03	0	0.00	0	9.16	9.15	0	626	0.00%
2022/04/12	0.2	9.70	0	0.00	9.65	0.2	665	0.03%
2022/03/17	2	9.62	1	9.65	9.67	1	862	0.12%
2022/03/16	1	9.39	0	0.00	9.45	1	868	0.12%
2022/03/15	4	9.50	0	0.00	9.44	4	900	0.44%
2022/03/14	0	0.00	3	9.67	9.67	-3	888	-0.34%
2022/03/11	4	10.00	0	0.00	9.95	4	887	0.45%
2022/03/10	0	0.00	1	10.25	10.25	-1	880	-0.11%
2022/03/09	1	10.50	0	0.00	10.35	1	861	0.12%
2022/01/21	2	10.90	0	0.00	10.80	2	1,015	0.20%
2022/01/12	2	11.05	0	0.00	11.15	2	1,002	0.20%
2022/01/11	2	11.20	0	0.00	11.15	2	995	0.20%
2022/01/10	5	11.19	0	0.00	11.15	5	994	0.50%
2021/12/29	0	0.00	2	12.00	11.95	-2	963	-0.21%
2021/12/13	1	11.90	0	0.00	11.95	1	842	0.12%
2021/12/10	3	11.60	0	0.00	11.55	3	810	0.37%
2021/12/09	2	11.60	11	11.55	11.60	-9	798	-1.13%
2021/12/08	0	0.00	1	11.30	11.25	-1	764	-0.13%
2021/12/02	1	10.85	0	0.00	10.80	1	725	0.14%
2021/11/05	0	0.00	1	11.25	11.10	-1	544	-0.18%
2021/11/04	1	11.50	1	11.60	11.35	0	539	0.00%
2021/11/03	1	11.35	0	0.00	11.20	1	521	0.19%
2021/11/02	18	11.40	18	11.33	11.05	0	508	0.00%
2021/10/26	0	0.00	100	10.51	10.60	-100	547	-18.27%
2021/10/19	0	0.00	1	10.65	10.65	-1	713	-0.14%
2021/09/06	21	10.83	0	0.00	10.95	21	1,784	1.18%
2021/09/03	10	10.65	0	0.00	10.60	10	2,103	0.48%
2021/09/02	0	0.00	1	10.55	10.55	-1	2,106	-0.05%
2021/08/31	0	0.00	1	10.70	10.75	-1	2,150	-0.05%
2021/08/30	0	0.00	4	10.70	10.65	-4	2,153	-0.19%
2021/08/27	0	0.00	1	10.60	10.65	-1	2,153	-0.05%
2021/08/25	11	10.70	0	0.00	10.75	11	2,154	0.51%
2021/08/23	2	10.48	0	0.00	10.50	2	2,152	0.09%
2021/08/20	0	0.00	1	10.20	10.10	-1	2,150	-0.05%
2021/08/19	2	10.30	1	10.30	10.10	1	2,145	0.05%
2021/08/17	0	0.00	1	10.40	10.20	-1	2,139	-0.05%
2021/08/16	3	10.72	2	10.60	10.55	1	2,129	0.05%
2021/08/13	1	11.30	1	11.20	11.15	0	2,087	0.00%
2021/08/11	1	11.55	0	0.00	11.35	1	2,090	0.05%
2021/08/10	1	11.55	1	11.55	11.60	0	2,087	0.00%
2021/08/09	0	0.00	3	11.80	11.75	-3	2,103	-0.14%
2021/08/05	0	0.00	1	12.25	12.05	-1	2,123	-0.05%
2021/08/02	10	11.80	2	11.85	12.00	8	2,148	0.37%
2021/07/28	1	11.75	1	11.55	11.55	0	2,115	0.00%
2021/07/26	21	12.56	5	12.45	12.50	16	2,120	0.75%
2021/07/23	15	12.01	0	0.00	12.20	15	2,079	0.72%
2021/07/22	5	11.97	0	0.00	11.80	5	2,142	0.23%
2021/07/19	22	12.21	2	12.15	12.30	20	2,175	0.92%
2021/07/16	1	11.65	0	0.00	11.85	1	2,228	0.04%
2021/07/14	2	11.25	0	0.00	11.50	2	2,332	0.09%
2021/07/13	0	0.00	10	11.44	11.30	-10	2,362	-0.42%
2021/07/09	1	12.40	2	12.40	12.25	-1	2,414	-0.04%
2021/07/08	1	12.20	1	12.30	12.40	0	2,462	0.00%
2021/07/07	4	12.18	0	0.00	12.05	4	2,487	0.16%
2021/06/25	0	0.00	50	12.10	12.00	-50	2,412	-2.07%
2021/06/24	0	0.00	0.5	12.05	12.70	-0.5	2,352	-0.02%
2021/06/21	8	11.65	0	0.00	11.20	8	2,160	0.37%
2021/06/16	40	11.56	40	11.35	11.30	0	2,132	0.00%
2021/06/15	10.5	11.18	15	11.73	11.95	-4.5	2,060	-0.22%
2021/06/11	11	10.75	11	10.82	11.00	0	1,818	0.00%
2021/06/08	1	10.20	1	10.35	10.25	0	1,471	0.00%
2021/06/04	2	9.84	0	0.00	9.85	2	1,435	0.14%
2021/05/17	1	9.06	0	0.00	8.58	1	1,548	0.06%
2021/05/13	2	9.40	0	0.00	9.28	2	1,519	0.13%
2021/05/12	3	10.07	0	0.00	9.70	3	1,499	0.20%
2021/05/11	0	0.00	2	10.80	10.55	-2	1,463	-0.14%
2021/05/07	2	10.45	0	0.00	10.70	2	1,447	0.14%
2021/05/05	2	10.65	0	0.00	10.55	2	1,436	0.14%
2021/04/22	21	11.67	1	11.85	11.35	20	1,249	1.60%
2021/04/21	30	11.73	0	0.00	11.60	30	1,213	2.47%
2021/04/20	0	0.00	33	11.23	11.30	-33	1,143	-2.89%
2021/04/19	33	11.20	0	0.00	11.10	33	1,232	2.68%
2021/04/16	0	0.00	10	11.20	11.20	-10	1,210	-0.83%
2021/04/15	10	11.15	0	0.00	11.05	10	1,205	0.83%
2021/04/14	2	10.85	8	10.58	11.45	-6	1,179	-0.51%
2021/04/13	2	10.80	12	11.03	10.60	-10	1,160	-0.86%
2021/04/09	0	0.00	7	10.25	10.30	-7	1,081	-0.65%
2021/04/08	0	0.00	8	10.25	10.30	-8	1,089	-0.73%
2021/04/06	10	10.20	0	0.00	10.15	10	1,108	0.90%
2021/03/30	2	10.00	0	0.00	10.00	2	1,135	0.18%
2021/03/23	2	10.10	0	0.00	10.15	2	1,171	0.17%
2021/03/22	15	10.64	2	10.60	10.65	13	1,174	1.11%
2021/03/18	7	10.23	5	10.20	10.15	2	1,124	0.18%
2021/03/11	2	9.98	0	0.00	9.99	2	1,197	0.17%
2021/02/26	0	0.00	5	9.98	10.10	-5	1,213	-0.41%
2021/02/24	0	0.00	2	10.05	10.00	-2	1,167	-0.17%
2021/02/22	0	0.00	5	9.66	9.75	-5	1,121	-0.45%
2021/02/18	2	9.41	0	0.00	9.41	2	1,120	0.18%
2021/01/19	0	0.00	2	10.20	10.10	-2	1,078	-0.19%
2021/01/15	0	10.20	0	0.00	9.98	0	1,046	0.00%
2021/01/14	2	10.10	0	0.00	10.25	2	1,030	0.19%
2021/01/12	0	10.55	0	0.00	10.05	0	966	0.00%
2021/01/11	0	10.50	0	0.00	10.55	0	845	0.00%
2021/01/08	0	0.00	4	10.65	10.60	-4	823	-0.49%
2021/01/06	10	10.20	0	0.00	10.50	10	752	1.33%
2021/01/04	0	9.94	0	0.00	10.00	0	695	0.00%
2020/12/30	0	0.00	3	10.10	10.05	-3	667	-0.45%
2020/12/29	9	10.29	3	10.15	10.20	6	642	0.93%
2020/12/28	0	0.00	1	9.87	9.87	-1	602	-0.17%
2020/12/24	0	0.00	1	9.35	9.36	-1	533	-0.19%
2020/12/22	0	0.00	1	9.27	8.98	-1	521	-0.19%
2020/12/17	0	0.00	2	9.35	9.45	-2	515	-0.39%
2020/12/16	2	9.29	0	0.00	9.30	2	506	0.39%
2020/12/10	1	8.80	13	8.81	8.78	-12	520	-2.31%
2020/12/09	3	9.11	0	0.00	9.12	3	510	0.59%
2020/12/08	13	9.25	0	0.00	9.27	13	499	2.60%
2020/12/03	0	0.00	3	8.63	8.62	-3	435	-0.69%
2020/12/02	3	8.49	0	0.00	8.50	3	420	0.71%
2020/11/24	0	0.00	4	8.11	8.10	-4	405	-0.99%
2020/11/19	0	0.00	1	8.15	8.14	-1	426	-0.23%
2020/11/16	5	8.16	0	0.00	8.27	5	424	1.18%
2020/10/13	0	0.00	1	8.12	8.13	-1	461	-0.22%
2020/09/25	0	0.00	1	7.95	7.80	-1	541	-0.18%
2020/09/21	1	8.94	0	0.00	8.77	1	510	0.20%
2020/09/18	1	8.92	0	0.00	9.00	1	496	0.20%
2020/09/03	0	0.00	3	8.24	8.28	-3	444	-0.68%
2020/09/02	3	8.10	0	0.00	8.16	3	428	0.70%
2020/08/13	0	0.00	2	7.85	7.83	-2	431	-0.46%
2020/08/12	2	7.70	0	0.00	7.71	2	418	0.48%
2020/04/10	0	0.00	3	6.08	6.08	-3	253	-1.18%
2020/02/24	0	8.70	0	0.00	7.95	0	345	0.00%
2019/12/23	20	9.60	0	0.00	9.88	20	270	7.40%
2019/09/16	0	0.00	7	9.25	9.25	-7	264	-2.65%
2019/09/12	0	0.00	10	9.25	9.26	-10	265	-3.76%
2019/09/09	2	9.25	0	0.00	9.23	2	268	0.74%
2019/09/06	15	9.26	0	0.00	9.30	15	269	5.57%
2018/10/25	1	9.98	0	0.00	10.00	1	407	0.25%
2018/10/23	1	10.50	0	0.00	10.40	1	403	0.25%
2018/10/22	1	10.55	0	0.00	10.55	1	414	0.24%
2018/08/22	0	0.00	1	13.00	12.95	-1	778	-0.13%
2018/08/14	1	13.00	6	13.10	13.15	-5	842	-0.59%
2018/08/13	6	13.28	0	0.00	13.30	6	867	0.69%
2018/07/06	0	0.00	2	14.10	14.30	-2	1,764	-0.11%
2018/06/13	0	0.00	3	16.00	15.75	-3	2,351	-0.13%
2018/05/24	0	0.00	1	16.00	15.90	-1	3,513	-0.03%
2018/05/21	0	0.00	4	16.36	16.15	-4	3,537	-0.11%
2018/05/17	0	0.00	1	16.20	16.15	-1	3,510	-0.03%
2018/05/16	0	0.00	2	16.40	16.15	-2	3,502	-0.06%
2018/05/15	2	16.35	3	16.27	16.25	-1	3,487	-0.03%
2018/05/14	0	0.00	2	17.20	17.15	-2	3,436	-0.06%
2018/05/11	1	16.50	0	0.00	16.30	1	3,373	0.03%
2018/05/07	3	16.95	0	0.00	17.10	3	3,305	0.09%
2018/05/04	11	17.40	2	17.45	17.05	9	3,252	0.28%
2018/04/27	0	0.00	9	16.10	16.05	-9	3,039	-0.30%
2018/04/25	0	0.00	2	15.60	16.00	-2	3,019	-0.07%
2018/04/24	9	16.09	5	15.75	15.80	4	3,019	0.13%
2018/04/20	10	16.00	10	16.25	16.30	0	2,968	0.00%
2018/04/19	0	0.00	10	16.30	16.10	-10	2,969	-0.34%
2018/04/18	10	15.88	0	0.00	16.05	10	2,957	0.34%
2018/04/17	0	0.00	9	16.35	16.00	-9	2,941	-0.31%
2018/04/16	9	15.93	0	0.00	15.80	9	2,916	0.31%
2018/04/12	2	16.45	0	0.00	16.25	2	2,902	0.07%
2018/04/11	8	16.86	0	0.00	16.65	8	2,872	0.28%
2018/04/10	0	0.00	25	16.56	16.25	-25	2,797	-0.89%
2018/04/03	0	0.00	10	15.91	15.90	-10	2,762	-0.36%
2018/03/30	5	15.10	0	0.00	15.10	5	2,724	0.18%
2018/03/29	0	0.00	3	15.47	15.20	-3	2,713	-0.11%
2018/03/28	11	15.55	0	0.00	15.50	11	2,706	0.41%
2018/03/27	0	0.00	10	16.40	15.90	-10	2,752	-0.36%
2018/03/23	0	0.00	6	15.65	15.60	-6	2,672	-0.22%
2018/03/21	0	0.00	2	17.10	17.20	-2	2,561	-0.08%
2018/03/20	0	0.00	7	16.91	16.80	-7	2,475	-0.28%
2018/03/19	0	0.00	4	17.18	16.65	-4	2,460	-0.16%
2018/03/16	43	17.32	0	0.00	17.10	43	2,407	1.79%
2018/03/15	12	17.28	12	17.59	17.10	0	2,370	0.00%
2018/03/14	0	0.00	1	17.25	17.30	-1	2,269	-0.04%
2018/03/13	1	16.90	8	17.24	16.85	-7	2,216	-0.32%
2018/03/12	20	17.35	11	17.17	16.90	9	1,979	0.45%
2018/03/09	6	16.28	11	16.43	16.15	-5	1,606	-0.31%
2018/03/06	11	15.25	0	0.00	15.05	11	1,765	0.62%
2018/03/05	0	0.00	11	15.04	15.25	-11	1,846	-0.60%
2018/02/26	1	15.00	0	0.00	14.90	1	1,888	0.05%
2018/02/23	12	15.00	11	15.00	14.85	1	1,909	0.05%
2018/02/12	2	13.75	2	13.90	13.85	0	2,292	0.00%
2018/02/09	5	13.66	12	13.90	13.85	-7	2,496	-0.28%
2018/02/08	0	0.00	7	14.18	14.10	-7	2,532	-0.28%
2018/02/07	0	0.00	7	14.29	14.15	-7	2,558	-0.27%
2018/02/06	14	13.99	2	13.60	14.05	12	2,569	0.47%
2018/02/05	7	14.40	0	0.00	14.35	7	2,607	0.27%
2018/02/02	2	14.80	0	0.00	14.70	2	2,658	0.08%
2018/02/01	0	0.00	5	14.60	14.60	-5	2,771	-0.18%
2018/01/31	0	0.00	10	14.30	14.20	-10	2,788	-0.36%
2018/01/29	15	14.60	0	0.00	14.45	15	2,877	0.52%
2018/01/25	10	14.60	10	14.65	14.60	0	3,113	0.00%
2018/01/23	0	0.00	14	14.50	15.15	-14	3,074	-0.46%
2018/01/12	14	14.11	0	0.00	14.05	14	2,997	0.47%
2018/01/03	10	15.10	20	15.25	14.95	-10	2,960	-0.34%