力肯 (1570)-元大-路竹券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	37.10	0.1	36.15	37.25	0.9	1,958	0.05%
2024/06/20	0	0.00	1	37.00	36.50	-1	1,942	-0.05%
2024/06/19	0	0.00	1	37.50	37.50	-1	1,951	-0.05%
2024/06/18	1	35.80	3.1	35.72	37.00	-2.1	1,888	-0.11%
2024/06/17	1	33.95	0	0.00	33.65	1	1,823	0.05%
2024/06/14	2.1	37.00	2	37.20	36.05	0.1	1,781	0.00%
2024/06/13	1	34.40	3	35.38	36.60	-2	1,615	-0.12%
2024/06/12	4	35.85	0	0.00	33.30	4	1,523	0.26%
2024/06/07	0	0.00	4	31.93	31.95	-4	1,249	-0.32%
2024/06/04	0	0.00	1	31.80	31.40	-1	1,324	-0.08%
2024/05/30	1	32.20	1	30.45	32.50	0	1,317	0.00%
2024/05/27	0	0.00	1	31.00	30.65	-1	1,215	-0.08%
2024/05/24	0	0.00	0.2	28.50	28.55	-0.2	1,152	-0.02%
2024/05/23	2	28.20	0	0.00	28.00	2	1,144	0.17%
2024/05/21	1	27.80	0	0.00	28.00	1	1,141	0.09%
2024/05/06	3	28.68	0	0.00	29.45	3	1,049	0.29%
2024/04/19	0.2	25.25	2	25.85	25.25	-1.8	967	-0.19%
2024/04/16	2	29.95	0	0.00	28.30	2	893	0.22%
2024/04/03	0	0.00	4	40.45	40.60	-4	583	-0.69%
2024/03/26	3	32.80	0	0.00	30.95	3	543	0.55%
2024/03/21	0	0.00	5	30.00	31.75	-5	471	-1.06%
2024/03/15	0	0.00	1	28.10	28.10	-1	402	-0.25%
2024/03/13	1	28.40	1	28.45	28.25	0	400	0.00%
2024/03/12	1	28.35	0	0.00	28.40	1	398	0.25%
2024/03/11	0	0.00	1	28.25	28.45	-1	393	-0.25%
2024/03/08	0	0.00	1	29.30	28.05	-1	370	-0.27%
2024/03/07	2	28.48	6	28.63	29.25	-4	305	-1.32%
2024/03/06	0	0.00	1	26.05	26.60	-1	250	-0.40%
2024/02/19	0	0.00	1	25.20	25.25	-1	206	-0.48%
2024/02/15	0	24.60	0	0.00	24.45	0	175	0.00%
2024/01/30	0	0.00	1	23.10	23.30	-1	147	-0.68%
2024/01/25	0	0.00	1	23.40	22.95	-1	144	-0.69%
2024/01/18	1	23.10	0	0.00	23.15	1	134	0.74%
2024/01/17	0	0.00	2	22.65	23.25	-2	118	-1.69%
2023/11/01	0	0.00	1	20.30	20.00	-1	65	-1.52%
2023/08/21	0.1	19.85	0	0.00	19.80	0.1	234	0.04%
2023/08/17	0	18.80	0	0.00	19.80	0	236	0.00%
2023/08/15	2	19.00	0	0.00	19.10	2	235	0.85%
2023/08/11	3	19.30	0	0.00	19.45	3	235	1.28%
2023/08/01	0	0.00	2	21.00	20.90	-2	229	-0.87%
2023/07/28	0	0.00	5	21.00	20.80	-5	233	-2.14%
2023/07/27	2	20.60	0	0.00	20.60	2	237	0.84%
2023/07/20	0	0.00	2	20.20	20.05	-2	224	-0.89%
2023/07/14	2	19.50	0	0.00	19.60	2	218	0.92%
2023/07/10	0	0.00	4	20.88	20.60	-4	215	-1.85%
2023/07/06	0	0.00	5	21.55	21.50	-5	195	-2.56%
2023/06/30	0	0.00	2	18.80	19.50	-2	143	-1.40%
2023/06/20	0	0.00	1	19.55	19.55	-1	130	-0.76%
2023/06/13	0.1	18.45	0	0.00	18.45	0.1	119	0.06%
2023/06/08	1.1	19.00	0	0.00	18.90	1.1	137	0.80%
2023/06/07	0.1	19.00	0	0.00	18.95	0.1	137	0.07%
2023/05/25	0.1	18.65	0	0.00	18.60	0.1	124	0.06%
2023/05/08	0.1	18.40	0	0.00	18.35	0.1	120	0.08%
2023/05/04	0	18.70	0	0.00	18.85	0	115	0.00%
2023/04/19	3	18.40	0	0.00	18.35	3	118	2.52%
2023/04/17	0	18.15	0	0.00	18.25	0	116	0.00%
2023/04/13	0.1	18.20	0	0.00	18.10	0.1	113	0.04%
2023/03/31	0	0.00	1	17.90	17.90	-1	113	-0.88%
2023/03/29	0.1	17.80	0	0.00	17.45	0.1	112	0.09%
2023/03/24	0.1	18.15	0	0.00	18.00	0.1	105	0.09%
2023/03/20	0	17.90	0	0.00	17.85	0	99	0.00%
2023/03/15	0.1	18.80	0	0.00	18.40	0.1	89	0.11%
2023/03/13	0	18.95	0	0.00	17.95	0	66	0.00%
2023/03/09	0	18.50	0	0.00	18.60	0	66	0.04%
2023/02/14	0	0.00	2	17.90	17.90	-2	60	-3.30%
2023/02/13	0	19.85	0	0.00	17.95	0	59	0.00%
2023/02/10	0	19.90	0	0.00	18.05	0	60	0.00%
2023/02/09	0	19.20	0	0.00	18.10	0	60	0.00%
2023/02/02	0.1	18.20	0	0.00	18.15	0.1	59	0.17%
2023/01/30	0	17.30	0	0.00	17.20	0	54	0.00%
2023/01/17	0	17.25	0	0.00	17.05	0	54	0.00%
2023/01/16	0	17.20	0	0.00	17.05	0	53	0.01%
2022/09/06	1	17.25	0	0.00	17.15	1	145	0.69%
2022/08/23	0	0.00	1	17.80	18.05	-1	177	-0.56%
2022/08/16	1	17.60	0	0.00	17.55	1	363	0.28%
2022/08/15	0.1	17.55	0	0.00	17.55	0.1	362	0.03%
2022/08/11	2	17.60	0	0.00	17.35	2	362	0.55%
2022/08/09	1	17.30	0	0.00	17.50	1	356	0.28%
2022/07/07	1	15.45	0	0.00	15.55	1	376	0.27%
2022/06/21	0.1	17.70	0	0.00	17.85	0.1	370	0.03%
2022/06/20	0.2	17.50	0	0.00	17.55	0.2	372	0.05%
2022/06/16	0.2	18.87	0	0.00	18.55	0.2	368	0.05%
2022/06/07	1	19.95	1	20.05	19.50	0	353	0.00%
2022/05/30	0.3	19.00	0	0.00	19.25	0.3	341	0.09%
2022/05/25	1	20.45	2	20.23	19.40	-1	309	-0.32%
2022/04/27	2	18.20	0	0.00	17.95	2	213	0.94%
2022/04/20	1	19.60	0	0.00	19.80	1	237	0.42%
2022/04/18	1	19.35	0.1	19.55	19.60	0.9	244	0.38%
2022/04/15	0	0.00	0.1	19.50	19.40	-0.1	247	-0.05%
2022/03/17	0	0.00	1	19.25	19.25	-1	523	-0.19%
2022/03/14	0.1	19.10	0	0.00	19.10	0.1	669	0.01%
2022/02/24	0.2	19.70	0	0.00	19.20	0.2	2,257	0.01%
2022/02/22	0.2	20.20	0	0.00	19.95	0.2	2,287	0.01%
2022/02/14	0.2	20.50	0	0.00	20.10	0.2	2,370	0.01%
2022/02/10	0	0.00	10	21.20	21.25	-10	2,393	-0.42%
2022/01/21	2.1	20.75	0	0.00	20.75	2.1	2,757	0.08%
2022/01/14	5.3	20.81	0	0.00	21.05	5.3	2,886	0.18%
2022/01/07	11.2	22.31	0	0.00	22.20	11.2	2,968	0.38%
2022/01/05	5.2	22.70	0	0.00	22.65	5.2	2,972	0.17%
2022/01/03	0	0.00	5	22.50	22.80	-5	3,013	-0.17%
2021/12/24	5	23.45	0	0.00	23.25	5	3,325	0.15%
2021/12/23	3	23.40	0	0.00	23.40	3	3,367	0.09%
2021/12/13	1	24.50	1	23.80	24.15	0	3,541	0.00%
2021/12/10	1	25.00	3	24.98	24.80	-2	3,647	-0.05%
2021/12/09	1	25.30	0	0.00	25.40	1	3,737	0.03%
2021/12/07	5.1	27.10	0	0.00	25.55	5.1	3,639	0.14%
2021/12/06	3	25.32	8	25.05	26.00	-5	3,481	-0.14%
2021/12/02	4	24.19	0	0.00	24.15	4	3,363	0.12%
2021/12/01	5	23.97	2	24.25	24.40	3	3,282	0.09%
2021/11/30	11	24.19	18	24.06	23.20	-7	3,163	-0.22%
2021/11/29	23.4	23.71	21	24.61	23.55	2.4	3,034	0.08%
2021/11/26	4	25.48	14	25.50	25.95	-10	2,797	-0.36%
2021/11/25	19	23.62	11	23.70	23.60	8	2,526	0.32%
2021/11/24	0	0.00	10	22.91	23.15	-10	2,275	-0.44%
2021/11/23	10	21.08	3	21.60	21.05	7	2,173	0.32%
2021/11/18	0	0.00	2	20.15	20.10	-2	2,077	-0.10%
2021/11/15	1	20.00	0	0.00	20.00	1	2,050	0.05%
2021/11/08	0	0.00	1	20.60	20.10	-1	2,089	-0.05%
2021/11/05	2	21.00	0	0.00	21.95	2	2,068	0.10%
2021/11/04	1	21.20	2	22.00	21.20	-1	1,997	-0.05%
2021/11/01	0	0.00	36	20.58	20.30	-36	2,009	-1.79%
2021/10/29	36	20.40	3	20.47	20.45	33	2,024	1.63%
2021/10/28	1	20.25	1	20.15	20.10	0	2,003	0.00%
2021/10/27	1	20.35	1	20.50	20.40	0	1,989	0.00%
2021/10/26	0	0.00	1	19.85	19.85	-1	1,969	-0.05%
2021/10/25	2	20.48	2	20.40	20.30	0	1,944	0.00%
2021/10/22	1	20.45	1	20.90	20.85	0	1,921	0.00%
2021/10/18	2	19.85	0	0.00	19.50	2	1,774	0.11%
2021/10/07	0	0.00	16	19.35	19.50	-16	1,650	-0.97%
2021/10/06	48	20.84	51	20.89	19.30	-3	1,622	-0.18%
2021/10/05	2	21.20	0	0.00	21.30	2	1,493	0.13%
2021/09/30	1	19.95	0	0.00	19.85	1	1,287	0.08%
2021/09/24	33	19.76	10	20.05	19.75	23	1,213	1.90%
2021/09/17	11	19.00	11	19.02	19.00	0	1,112	0.00%
2021/09/16	2	20.45	4	20.03	18.75	-2	1,110	-0.18%
2021/09/15	4	19.53	1	18.85	19.65	3	995	0.30%
2021/09/14	10	18.80	3	19.00	19.15	7	849	0.82%
2021/08/30	13	17.71	13	17.71	17.90	0	668	0.00%
2021/08/23	2	16.35	2	16.43	16.40	0	674	0.00%
2021/08/18	10	16.62	10	16.73	17.15	0	665	0.00%
2021/08/16	21	17.25	21	17.20	16.85	0	648	0.00%
2021/08/13	4	18.16	4	18.13	18.10	0	624	0.00%
2021/08/12	3	18.67	3	18.85	17.85	0	604	0.00%
2021/08/11	22	18.54	23	18.63	18.85	-1	544	-0.18%
2021/08/10	0	0.00	1	17.50	17.65	-1	481	-0.21%
2021/08/09	0	0.00	2	17.75	18.00	-2	482	-0.41%
2021/08/05	1	18.85	0	0.00	18.40	1	446	0.22%
2021/05/31	0	0.00	5	16.65	16.60	-5	1,141	-0.44%
2021/05/18	1	14.65	0	0.00	14.75	1	1,135	0.09%
2021/05/11	0	0.00	3	16.25	15.60	-3	1,076	-0.28%
2021/05/07	0	0.00	3	16.25	16.60	-3	998	-0.30%
2021/05/03	0	0.00	7	17.01	16.35	-7	967	-0.72%
2021/04/28	0	0.00	4	17.50	17.50	-4	947	-0.42%
2021/04/27	8	16.91	0	0.00	16.75	8	928	0.86%
2021/04/23	3	17.40	0	0.00	17.70	3	884	0.34%
2021/04/22	3	17.43	1	18.05	17.45	2	866	0.23%
2021/04/21	0	0.00	2	18.43	18.60	-2	816	-0.24%
2021/04/19	5	20.40	43	22.20	19.50	-38	715	-5.31%
2021/04/16	44	21.07	6	21.04	21.15	38	526	7.22%
2021/04/15	1	19.20	3	19.25	19.25	-2	432	-0.46%
2021/04/14	1	17.45	3	17.50	17.50	-2	341	-0.59%
2021/04/13	5	17.88	0	0.00	17.65	5	307	1.63%
2021/04/12	0	0.00	2	17.10	17.15	-2	212	-0.94%
2021/02/23	0	0.00	10	13.75	13.55	-10	279	-3.58%
2020/12/09	2	12.90	0	0.00	12.90	2	227	0.88%
2020/08/17	1	13.05	1	13.25	13.25	0	88	0.00%
2020/06/11	0	0.00	10	14.20	13.80	-10	72	-13.77%
2020/05/29	0	0.00	1	13.65	13.80	-1	61	-1.62%
2020/05/26	0	0.00	19	13.64	13.65	-19	60	-31.39%
2020/05/18	20	13.53	0	0.00	13.50	20	51	38.79%
2019/08/29	3	12.35	0	0.00	12.40	3	60	4.99%
2018/07/25	5	12.80	0	0.00	12.80	5	70	7.11%
2018/05/03	5	13.70	0	0.00	14.05	5	109	4.55%
2018/01/23	10	14.90	0	0.00	14.85	10	208	4.80%