祺驊 (1593)-元大-路竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.95
漲跌
▼0.55
漲幅
-1.21%
成交量
11張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/13	1	77.00	0	0.00	78.20	1	93	1.08%
2023/02/10	10	79.20	0	0.00	80.70	10	62	16.03%
2023/02/09	0	0.00	20	78.40	78.40	-20	46	-43.38%
2022/12/09	1	73.50	0	0.00	73.60	1	46	2.17%
2022/12/06	0	0.00	1	78.50	75.10	-1	44	-2.27%
2022/12/05	1	75.10	0	0.00	75.10	1	36	2.76%
2022/09/01	10	69.00	0	0.00	68.60	10	62	15.92%
2022/08/30	0	0.00	1	72.00	71.50	-1	61	-1.63%
2022/08/29	2	71.50	0	0.00	72.00	2	61	3.28%
2022/08/26	10	75.00	0	0.00	74.90	10	59	16.67%
2022/03/16	0	0.00	2	67.10	67.50	-2	38	-5.24%
2022/03/11	6	71.60	0	0.00	71.30	6	33	17.73%
2022/01/21	0	0.00	1	83.00	81.20	-1	31	-3.13%
2022/01/14	1	80.00	0	0.00	80.00	1	33	2.99%
2022/01/10	5	80.00	0	0.00	78.40	5	31	15.88%
2021/11/18	1	85.40	0	0.00	85.50	1	91	1.09%
2021/10/21	0	0.00	1	86.00	86.80	-1	106	-0.94%
2021/10/19	1	81.80	0	0.00	82.40	1	107	0.93%
2021/07/13	1	101.50	0	0.00	102.00	1	149	0.67%
2021/07/09	0	0.00	1	102.50	102.50	-1	155	-0.64%
2021/07/07	1	100.00	1	103.00	100.50	0	166	0.00%
2021/07/05	1	100.00	0	0.00	100.50	1	178	0.56%
2021/06/29	0	0.00	1	104.00	103.00	-1	202	-0.49%
2021/06/22	0	0.00	0	90.80	90.50	0	216	-0.01%
2021/06/11	1	92.00	0	0.00	92.30	1	313	0.32%
2021/05/25	1	97.30	0	0.00	95.40	1	415	0.24%
2021/05/04	6	105.33	0	0.00	104.50	6	652	0.92%
2021/04/20	1	117.00	0	0.00	117.00	1	688	0.15%
2021/04/19	0	0.00	0.1	120.00	116.50	-0.1	702	-0.01%
2021/04/15	0	0.00	5	122.00	120.00	-5	770	-0.65%
2021/04/14	6	113.33	0	0.00	115.50	6	795	0.75%
2021/04/13	1	126.00	2	122.00	120.00	-1	838	-0.12%
2021/04/08	2	131.75	2	133.00	130.00	0	944	0.00%
2021/03/16	1	118.50	1	121.00	121.00	0	836	0.00%
2021/02/26	1	108.50	1	108.00	111.00	0	792	0.00%
2021/02/04	2	121.00	0	0.00	123.00	2	721	0.28%
2021/01/27	5	131.00	0	0.00	139.00	5	609	0.82%
2021/01/26	1	128.50	0	0.00	130.50	1	580	0.17%
2021/01/20	0	0.00	1	106.00	105.00	-1	513	-0.19%
2021/01/11	0.1	103.50	7	103.14	101.50	-6.9	462	-1.49%
2021/01/08	0	0.00	1	102.50	103.50	-1	431	-0.23%
2021/01/05	2	86.45	2	87.60	89.90	0	319	0.00%
2020/12/14	1	60.70	0	0.00	60.50	1	178	0.56%
2020/12/10	1	61.10	0	0.00	60.80	1	174	0.57%
2020/11/27	3	59.30	0	0.00	59.30	3	149	2.00%
2020/10/27	0	0.00	1	59.90	59.60	-1	261	-0.38%
2020/10/14	0	0.00	1	61.20	60.90	-1	290	-0.34%
2020/10/13	0	0.00	1	60.10	60.00	-1	290	-0.34%
2020/10/12	0	0.00	2	59.95	59.70	-2	290	-0.69%
2020/10/06	0	0.00	1	59.40	58.90	-1	300	-0.33%
2020/10/05	0	0.00	1	58.50	58.70	-1	312	-0.32%
2020/09/30	0	0.00	3	58.70	59.00	-3	331	-0.90%
2020/09/25	2	57.10	2	57.70	57.00	0	470	0.00%
2020/09/22	2	59.00	2	59.80	59.20	0	555	0.00%
2020/09/18	1	60.30	2	60.00	60.40	-1	553	-0.18%
2020/09/17	0	0.00	1	59.60	59.20	-1	550	-0.18%
2020/09/16	0	0.00	1	59.00	59.10	-1	551	-0.18%
2020/09/15	0	0.00	2	59.05	59.00	-2	550	-0.36%
2020/09/14	0	0.00	1	58.80	58.80	-1	551	-0.18%
2020/09/11	0	0.00	4	57.83	57.60	-4	552	-0.72%
2020/09/10	1	59.90	1	60.50	58.80	0	551	0.00%
2020/09/09	0	0.00	1	59.70	59.40	-1	551	-0.18%
2020/09/01	2	61.20	0	0.00	61.40	2	561	0.36%
2020/08/31	0	0.00	0	60.70	60.70	0	557	0.00%
2020/08/18	0	0.00	5	61.50	63.40	-5	586	-0.85%
2020/08/04	0	0.00	4	53.90	54.50	-4	512	-0.78%
2020/07/31	5	53.80	1	53.90	53.90	4	498	0.80%
2020/07/30	1	54.00	0	0.00	54.00	1	497	0.20%
2020/07/27	5	52.10	10	52.29	52.20	-5	489	-1.02%
2020/07/24	5	54.60	0	0.00	53.70	5	483	1.03%
2020/07/23	0	0.00	3	55.60	55.50	-3	479	-0.63%
2020/07/22	3	56.67	0	0.00	56.30	3	472	0.63%
2020/07/20	0	0.00	1	53.10	52.70	-1	461	-0.22%
2020/07/10	2	59.70	0	0.00	60.80	2	430	0.47%
2020/07/09	2	62.70	0	0.00	62.60	2	416	0.48%
2020/07/08	3	66.63	0	0.00	65.60	3	397	0.76%
2020/07/07	2	67.40	0	0.00	70.50	2	343	0.58%
2020/07/06	1	70.20	1	66.70	68.70	0	304	0.00%
2020/07/03	14	65.44	0	0.00	65.80	14	254	5.50%
2020/07/02	0	0.00	18	59.20	59.90	-18	204	-8.82%
2020/07/01	0	0.00	3	55.30	54.50	-3	168	-1.79%
2020/06/30	3	54.23	0	0.00	53.80	3	162	1.84%
2020/06/23	0	0.00	3	53.70	53.20	-3	154	-1.94%
2020/06/19	1	53.60	0	0.00	53.70	1	153	0.65%
2020/06/17	0	53.00	0	0.00	53.00	0	150	0.01%
2020/06/16	2	53.10	0	0.00	53.40	2	150	1.33%
2020/06/11	3	52.63	0	0.00	52.10	3	151	1.98%
2020/06/10	6	54.93	0	0.00	54.30	6	146	4.09%
2020/06/08	5	55.74	0	0.00	55.20	5	141	3.54%
2020/06/05	3	58.30	0	0.00	58.10	3	131	2.28%
2020/06/04	3	59.77	0	0.00	59.80	3	121	2.48%
2020/06/03	3	57.87	1	58.40	59.80	2	103	1.94%
2020/05/04	1	45.65	0	0.00	45.60	1	41	2.44%
2019/09/19	0	0.00	1	48.00	47.95	-1	156	-0.64%
2019/07/30	0	0.00	1	53.30	52.90	-1	318	-0.31%
2019/07/03	1	56.70	0	0.00	56.60	1	261	0.38%
2019/05/29	0	0.00	2	57.80	57.60	-2	221	-0.90%
2019/05/27	0	0.00	1	59.80	59.80	-1	158	-0.63%
2019/05/24	1	54.60	0	0.00	54.40	1	114	0.87%
2019/05/10	0	0.00	1	51.80	52.00	-1	95	-1.04%
2019/04/25	0	0.00	1	52.50	52.30	-1	85	-1.17%
2019/04/22	1	52.70	0	0.00	52.70	1	84	1.18%
2019/04/19	1	52.30	0	0.00	52.80	1	84	1.19%
2019/04/08	2	51.80	0	0.00	51.90	2	62	3.20%
2019/03/19	1	52.00	0	0.00	51.70	1	52	1.90%
2018/09/20	0	0.00	5	42.80	43.00	-5	28	-17.53%
2018/07/05	0	0.00	1	46.00	46.00	-1	59	-1.68%
2018/04/16	0	0.00	5	48.81	48.90	-5	193	-2.58%
2018/04/10	3	53.80	0	0.00	52.10	3	182	1.64%
2018/04/09	7	52.90	0	0.00	54.00	7	177	3.95%
2018/03/29	1	52.20	0	0.00	51.30	1	154	0.65%