岱宇 (1598)-元大-路竹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
▲1.80
漲幅
+5.78%
成交量
1,008張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	30.01	30.10	-10	199	-5.01%
2024/03/12	0	0.00	0.5	31.65	31.85	-0.5	253	-0.20%
2024/03/11	1.5	31.70	1	31.60	31.80	0.5	257	0.19%
2024/02/27	1	31.00	0	0.00	31.00	1	258	0.39%
2024/02/20	1	32.65	0	0.00	32.45	1	381	0.26%
2024/02/05	0	0.00	5	32.60	32.30	-5	399	-1.25%
2024/01/10	1	34.25	2	34.40	34.00	-1	409	-0.24%
2024/01/04	0	0.00	1	34.80	34.80	-1	402	-0.25%
2023/12/27	1	35.60	0	0.00	35.30	1	412	0.24%
2023/12/22	0	0.00	2	34.80	34.75	-2	406	-0.49%
2023/12/20	1	36.25	1	36.25	36.20	0	395	0.00%
2023/12/19	1	36.20	0	0.00	36.25	1	396	0.25%
2023/12/18	1	36.60	0	0.00	36.55	1	396	0.25%
2023/12/15	1	36.55	0	0.00	36.25	1	393	0.25%
2023/11/21	0	0.00	1	37.70	37.50	-1	318	-0.31%
2023/11/20	0	0.00	2	36.43	37.90	-2	290	-0.69%
2023/11/17	2	34.60	0	0.00	36.05	2	220	0.91%
2023/11/15	2	34.53	0	0.00	34.50	2	204	0.98%
2023/11/13	2	33.10	0	0.00	34.35	2	192	1.04%
2023/10/17	0	0.00	0.1	32.45	32.00	-0.1	297	-0.02%
2023/10/11	0	34.00	0	0.00	33.90	0	320	0.00%
2023/10/06	0	34.50	0	0.00	34.70	0	325	0.00%
2023/10/04	0	33.60	0	0.00	33.90	0	329	0.01%
2023/09/28	0	0.00	1.3	34.11	34.40	-1.3	353	-0.37%
2023/09/20	0	0.00	0	35.10	35.50	0	408	-0.01%
2023/09/14	1	35.05	0	0.00	35.00	1	461	0.22%
2023/09/12	5	35.00	0	0.00	35.15	5	454	1.10%
2023/09/11	0	33.60	0	0.00	33.75	0	450	0.01%
2023/08/21	0	0.00	1	32.00	32.00	-1	513	-0.19%
2023/08/17	0	0.00	0	32.15	31.95	0	522	0.00%
2023/08/04	8	31.90	0	0.00	32.70	8	531	1.51%
2023/07/17	2	37.90	0	0.00	37.80	2	442	0.45%
2023/06/28	0	37.10	0	0.00	39.00	0	378	0.00%
2023/06/27	1	37.40	2	37.55	37.00	-1	366	-0.27%
2023/06/26	0	0.00	1	36.25	37.00	-1	356	-0.28%
2023/06/13	0	0.00	1	40.25	40.20	-1	305	-0.33%
2023/05/31	1	39.80	1	39.75	40.00	0	317	0.00%
2023/03/23	1	45.35	0	0.00	45.55	1	483	0.21%
2023/03/06	0	0.00	0.3	49.40	49.80	-0.3	543	-0.06%
2023/02/24	1.1	47.29	0	0.00	47.55	1.1	528	0.21%
2023/02/23	0.1	48.90	0	0.00	48.70	0.1	525	0.02%
2023/02/22	0	0.00	0	49.55	49.50	0	520	0.00%
2023/02/20	0.1	49.43	0	0.00	49.10	0.1	506	0.02%
2023/02/13	0	0.00	2	48.88	49.40	-2	404	-0.49%
2023/02/10	1	48.25	0	0.00	48.00	1	363	0.28%
2023/02/08	1	44.80	0	0.00	44.95	1	319	0.31%
2022/12/20	0	0.00	1	42.55	42.00	-1	282	-0.35%
2022/12/19	1	44.30	0	0.00	43.85	1	283	0.35%
2022/12/02	0	0.00	1	40.65	40.85	-1	197	-0.51%
2022/12/01	0	0.00	1	40.70	39.80	-1	196	-0.51%
2022/11/30	0	0.00	1	40.10	39.90	-1	198	-0.51%
2022/11/29	3	39.80	0	0.00	40.10	3	199	1.51%
2022/10/03	0	0.00	1	39.75	39.75	-1	290	-0.34%
2022/09/29	0	0.00	1	38.10	38.45	-1	304	-0.33%
2022/09/28	4	37.11	0	0.00	37.05	4	314	1.27%
2022/08/23	0	0.00	2	41.25	41.15	-2	309	-0.65%
2022/08/09	0	0.00	1	38.55	38.70	-1	299	-0.33%
2022/07/27	1	39.20	0	0.00	39.20	1	325	0.31%
2022/07/21	0	0.00	3	39.37	40.00	-3	331	-0.91%
2022/07/20	3	39.30	0	0.00	38.60	3	327	0.92%
2022/06/28	1	40.15	1	39.15	39.20	0	282	0.00%
2022/06/21	2	40.45	0	0.00	39.35	2	247	0.81%
2022/06/09	1	45.50	0	0.00	45.55	1	259	0.39%
2022/06/01	0	0.00	1	44.30	44.85	-1	277	-0.36%
2022/05/24	0	0.00	1	42.20	42.35	-1	281	-0.36%
2022/05/19	1	42.50	0	0.00	42.25	1	304	0.33%
2022/05/13	1	42.85	0	0.00	42.00	1	309	0.32%
2022/04/01	3	48.20	0	0.00	48.00	3	412	0.73%
2022/03/31	0	0.00	2	49.80	49.30	-2	403	-0.50%
2022/02/21	0	0.00	2	49.10	49.35	-2	466	-0.43%
2022/02/15	3	46.85	0	0.00	46.60	3	470	0.64%
2022/02/11	0	0.00	1	47.60	46.90	-1	474	-0.21%
2022/02/09	2	46.80	0	0.00	46.95	2	487	0.41%
2022/01/10	0	0.00	1	51.80	51.80	-1	473	-0.21%
2022/01/06	0	0.00	1	54.80	53.90	-1	469	-0.21%
2021/12/20	1	53.50	0	0.00	53.60	1	537	0.19%
2021/12/13	0	0.00	1	54.70	54.80	-1	562	-0.18%
2021/11/29	2	62.25	0	0.00	62.40	2	513	0.39%
2021/11/16	1	63.00	0	0.00	63.00	1	534	0.19%
2021/11/12	1	64.50	1	64.80	64.80	0	545	0.00%
2021/11/10	1	66.00	0	0.00	65.80	1	561	0.18%
2021/11/09	0	0.00	1	66.70	66.70	-1	563	-0.18%
2021/11/08	3	66.83	1	67.40	68.00	2	558	0.36%
2021/09/13	0	0.00	1	64.30	64.00	-1	969	-0.10%
2021/07/19	0	0.00	1	88.50	88.00	-1	1,737	-0.06%
2021/07/16	1	87.10	0	0.00	88.10	1	1,747	0.06%
2021/07/14	0	0.00	1	84.00	84.60	-1	1,743	-0.06%
2021/07/07	0	0.00	1	91.40	91.00	-1	1,823	-0.05%
2021/07/06	1	90.50	1	91.00	89.90	0	1,848	0.00%
2021/07/02	0	0.00	1	93.60	94.70	-1	1,866	-0.05%
2021/07/01	0	0.00	1	95.00	94.70	-1	1,867	-0.05%
2021/06/24	1	104.00	5	104.40	105.00	-4	2,197	-0.18%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	107.00	1	103.00	104.00	0	2,190	0.00%
2021/06/18	0	0.00	1	107.50	108.50	-1	2,167	-0.05%
2021/06/17	0	0.00	10	101.35	102.50	-10	2,113	-0.47%
2021/06/16	2	100.25	11	100.86	99.40	-9	2,176	-0.41%
2021/06/15	0	0.00	6	97.60	98.70	-6	2,172	-0.28%
2021/06/11	1	94.10	4	94.50	94.90	-3	2,184	-0.14%
2021/06/10	1	93.10	1	92.40	92.80	0	2,213	0.00%
2021/06/08	0	0.00	10	95.90	96.30	-10	2,304	-0.43%
2021/06/07	1	94.60	0	0.00	95.10	1	2,376	0.04%
2021/06/04	1	94.60	1	94.50	94.50	0	2,431	0.00%
2021/06/02	1	94.00	0	0.00	94.80	1	2,446	0.04%
2021/06/01	1	91.60	2	93.15	93.20	-1	2,432	-0.04%
2021/05/31	2	91.10	1	91.30	91.30	1	2,468	0.04%
2021/05/26	1	89.50	0	0.00	90.00	1	2,462	0.04%
2021/05/21	10	86.30	0	0.00	87.80	10	2,455	0.41%
2021/05/17	0	0.00	1	81.30	78.50	-1	2,474	-0.04%
2021/05/14	1	90.00	1	87.20	87.20	0	2,419	0.00%
2021/05/12	5	80.90	5	85.24	83.10	0	2,442	0.00%
2021/05/04	0	0.00	1	97.80	98.10	-1	2,440	-0.04%
2021/04/27	2	104.00	0	0.00	104.00	2	2,453	0.08%
2021/04/16	1	108.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	105.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	8	103.50	1	106.50	104.50	7	2,760	0.25%
2021/04/13	12	109.79	0	0.00	108.00	12	2,747	0.44%
2021/04/09	3	111.17	0	0.00	111.50	3	2,664	0.11%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/06	1	115.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	115.00	1	116.00	114.50	0	2,612	0.00%
2021/03/31	2	119.50	1	126.00	119.00	1	2,552	0.04%
2021/03/30	1	124.00	0	0.00	127.50	1	2,413	0.04%
2021/03/29	3	121.67	2	120.50	122.00	1	2,394	0.04%
2021/03/25	1	114.00	0	0.00	113.00	1	2,283	0.04%
2021/03/24	5	116.00	0	0.00	115.00	5	2,251	0.22%
2021/03/23	0	0.00	10	114.50	115.50	-10	2,258	-0.44%
2021/03/17	1	117.00	5	114.50	116.00	-4	2,143	-0.19%
2021/03/10	1	107.00	1	105.00	105.00	0	1,965	0.00%
2021/03/05	2	99.60	0	0.00	99.50	2	1,990	0.10%
2021/03/04	2	101.50	0	0.00	101.50	2	2,010	0.10%
2021/02/03	2	111.25	2	109.00	108.00	0	2,739	0.00%
2021/01/21	10	109.50	0	0.00	107.00	10	3,826	0.26%
2021/01/20	0	0.00	1	105.00	105.00	-1	3,828	-0.03%
2021/01/15	0	0.00	2	113.50	112.00	-2	4,175	-0.05%
2021/01/13	2	117.50	0	0.00	116.50	2	4,161	0.05%
2021/01/11	0	0.00	2	128.75	128.00	-2	4,109	-0.05%
2021/01/08	4	122.88	1	123.00	123.50	3	4,064	0.07%
2021/01/07	6	123.58	7	124.36	124.50	-1	4,046	-0.02%
2021/01/06	6	121.50	5	119.50	117.00	1	4,018	0.02%
2020/12/21	0	0.00	1	112.00	112.50	-1	4,432	-0.02%
2020/12/16	0	0.00	5	112.00	115.00	-5	4,577	-0.11%
2020/12/15	0	0.00	4	112.13	111.00	-4	4,621	-0.09%
2020/12/14	0	0.00	8	113.00	114.00	-8	4,644	-0.17%
2020/12/11	2	115.00	0	0.00	112.50	2	4,700	0.04%
2020/12/10	2	116.50	1	115.50	115.00	1	4,743	0.02%
2020/12/01	0	0.00	1	119.50	119.00	-1	5,209	-0.02%
2020/11/30	2	123.00	0	0.00	122.00	2	5,220	0.04%
2020/11/25	0	0.00	1	121.50	120.50	-1	5,294	-0.02%
2020/11/23	1	122.50	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	119.00	1	119.00	120.00	0	5,328	0.00%
2020/11/19	1	120.50	0	0.00	119.00	1	5,330	0.02%
2020/11/18	2	123.50	7	121.79	122.00	-5	5,349	-0.09%
2020/11/17	18	124.44	0	0.00	120.00	18	5,393	0.33%
2020/11/16	1	135.00	1	133.00	133.00	0	5,447	0.00%
2020/11/13	15	131.83	15	133.33	133.00	0	5,588	0.00%
2020/11/11	2	136.00	2	139.00	134.00	0	5,669	0.00%
2020/11/10	6	147.67	5	144.20	145.00	1	5,569	0.02%
2020/11/09	5	158.80	5	160.30	159.50	0	5,475	0.00%
2020/11/06	2	151.50	1	148.50	148.50	1	5,319	0.02%
2020/11/05	2	147.00	0	0.00	146.50	2	5,207	0.04%
2020/11/04	1	136.00	1	139.50	147.00	0	5,113	0.00%
2020/11/03	0	0.00	1	133.50	135.00	-1	4,865	-0.02%
2020/11/02	10	134.50	10	131.50	130.50	0	4,900	0.00%
2020/10/30	1	133.50	1	133.00	132.50	0	4,898	0.00%
2020/10/29	1	132.50	2	132.25	135.00	-1	4,911	-0.02%
2020/10/26	3	135.00	4	132.75	127.00	-1	5,000	-0.02%
2020/10/23	5	131.70	5	131.00	132.00	0	4,883	0.00%
2020/10/22	1	125.00	0	0.00	123.00	1	4,747	0.02%
2020/10/15	1	127.50	0	0.00	127.50	1	4,906	0.02%
2020/10/13	1	126.00	1	129.00	133.00	0	4,855	0.00%
2020/10/12	1	127.00	0	0.00	126.00	1	4,810	0.02%
2020/10/07	0	0.00	3	122.83	126.50	-3	4,807	-0.06%
2020/10/06	1	123.00	0	0.00	121.00	1	4,838	0.02%
2020/09/30	1	120.00	1	120.00	119.00	0	4,925	0.00%
2020/09/29	0	0.00	2	118.00	119.50	-2	4,916	-0.04%
2020/09/25	1	112.00	0	0.00	112.00	1	4,947	0.02%
2020/09/22	0	0.00	3	121.00	123.00	-3	5,038	-0.06%
2020/09/21	1	124.50	1.2	123.42	122.00	-0.2	5,060	0.00%
2020/09/18	1	121.00	1	124.00	128.50	0	5,022	0.00%
2020/09/17	1.2	122.00	0	0.00	122.00	1.2	4,964	0.02%
2020/09/16	0	0.00	1	124.50	126.50	-1	4,965	-0.02%
2020/09/15	1	124.50	0	0.00	129.00	1	4,951	0.02%
2020/09/14	4	123.63	0	0.00	125.00	4	4,964	0.08%
2020/09/11	0	0.00	1	125.00	125.00	-1	4,970	-0.02%
2020/09/10	1	126.00	1	126.00	125.50	0	4,868	0.00%
2020/09/09	1	138.00	1	137.00	139.00	0	4,722	0.00%
2020/08/28	2	122.50	0	0.00	126.00	2	4,691	0.04%
2020/08/24	1	109.50	1	109.00	116.50	0	4,613	0.00%
2020/08/21	2	107.75	2	110.50	110.00	0	4,552	0.00%
2020/08/20	1	115.00	1	111.00	102.00	0	4,460	0.00%
2020/08/19	2	109.50	6	111.08	113.00	-4	4,311	-0.09%
2020/08/18	2	107.00	2	103.00	103.00	0	4,184	0.00%
2020/08/17	6	101.82	2	100.80	104.00	4	4,161	0.10%
2020/08/14	0	0.00	1	93.00	94.80	-1	4,165	-0.02%
2020/08/13	2	90.30	1	95.00	96.00	1	4,111	0.02%
2020/08/11	0	0.00	3	83.53	85.30	-3	3,975	-0.08%
2020/08/05	1	80.00	1	81.50	82.00	0	3,747	0.00%
2020/07/31	2	76.30	0	0.00	75.20	2	3,647	0.05%
2020/07/15	0	0.00	1	64.60	62.60	-1	3,345	-0.03%
2020/07/09	1	68.20	1	67.80	67.50	0	3,130	0.00%
2020/07/08	1	68.00	0	0.00	67.50	1	3,099	0.03%
2020/06/30	4	56.28	4	56.65	56.20	0	2,725	0.00%
2020/06/18	0	0.00	4	52.48	52.60	-4	2,437	-0.16%
2020/06/17	3	51.40	0	0.00	51.70	3	2,340	0.13%
2020/06/11	0	0.00	12	48.12	47.50	-12	2,275	-0.53%
2020/06/10	11	51.08	0	0.00	49.50	11	2,251	0.49%
2020/06/09	2	51.80	0	0.00	50.30	2	2,183	0.09%
2020/05/29	1	47.30	1	47.55	47.55	0	1,879	0.00%
2020/05/28	1	49.00	1	48.35	47.05	0	1,848	0.00%
2020/05/27	1	48.00	0	0.00	48.60	1	1,781	0.06%
2020/05/22	0	0.00	1	47.25	47.10	-1	1,555	-0.06%
2020/05/20	0	0.00	1	42.20	42.45	-1	1,292	-0.08%
2020/05/08	1	40.90	0	0.00	40.30	1	1,127	0.09%
2020/04/30	0	0.00	1	37.20	37.50	-1	954	-0.10%
2020/04/28	0	0.00	1	37.60	37.05	-1	938	-0.11%
2020/04/22	1	36.65	0	0.00	37.55	1	866	0.12%
2020/04/16	2	34.03	0	0.00	34.55	2	632	0.32%
2020/04/10	3	32.40	3	32.45	33.15	0	509	0.00%
2020/03/18	0	0.00	2	35.90	36.60	-2	328	-0.61%
2020/03/17	2	35.65	0	0.00	36.60	2	313	0.64%
2020/03/16	0	0.00	2	36.80	36.80	-2	305	-0.65%
2019/11/19	0	0.00	5	41.70	42.20	-5	328	-1.52%
2019/11/18	5	41.40	0	0.00	41.45	5	310	1.61%
2019/06/13	0	0.00	1	42.10	42.05	-1	308	-0.32%
2019/05/27	1	41.60	0	0.00	41.50	1	248	0.40%
2019/04/19	0	0.00	5	35.60	35.65	-5	153	-3.25%
2019/04/18	0	0.00	5	35.48	35.50	-5	155	-3.21%
2019/02/15	10	35.00	0	0.00	35.00	10	215	4.63%
2018/11/26	0	0.00	3	29.75	30.20	-3	245	-1.22%
2018/09/20	0	0.00	1	28.85	29.30	-1	137	-0.73%
2018/09/07	0	0.00	1	33.45	33.80	-1	108	-0.93%
2018/08/30	2	34.00	0	0.00	34.10	2	111	1.80%
2018/08/28	1	34.15	0	0.00	34.05	1	116	0.85%
2018/08/06	1	35.10	0	0.00	35.50	1	152	0.66%