大亞 (1609)-元大-路竹券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.35
漲跌
▲0.05
漲幅
+0.12%
成交量
2,788張
產業
上市電器電纜類股
938人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	0.00	22	43.14	43.30	-22	4,261	-0.52%
2025/03/13	1	43.15	0	0.00	42.40	1	4,237	0.02%
2025/03/11	2	40.93	1	41.05	41.60	1	4,158	0.02%
2025/03/10	1	42.10	2	42.33	42.20	-1	4,125	-0.02%
2025/03/07	1	41.95	1	41.90	41.75	0	4,122	0.00%
2025/03/06	26	42.20	2	42.83	42.20	24	4,116	0.58%
2025/03/05	3	43.00	0	0.00	43.05	3	4,107	0.07%
2025/03/04	1.2	41.52	12	41.49	42.45	-10.8	4,102	-0.26%
2025/03/03	10.1	42.55	0	0.00	42.05	10.1	4,132	0.24%
2025/02/27	8.5	43.30	16	43.26	43.05	-7.5	4,176	-0.18%
2025/02/26	40	45.08	20	45.20	44.00	20	4,178	0.48%
2025/02/25	7.8	44.25	1	44.05	43.85	6.8	4,097	0.16%
2025/02/24	3	44.68	2	44.50	44.50	1	4,030	0.02%
2025/02/21	50.5	45.58	54	45.66	45.00	-3.6	3,944	-0.09%
2025/02/20	33.8	44.83	26.1	44.46	45.45	7.8	3,392	0.23%
2025/02/19	0	0.00	2	42.60	42.65	-2	2,970	-0.07%
2025/02/18	0.2	42.30	0	0.00	42.25	0.2	2,990	0.01%
2025/02/17	0.3	42.58	2.5	42.44	42.45	-2.2	3,016	-0.07%
2025/02/14	2	42.80	10	42.45	42.80	-8	3,015	-0.27%
2025/02/13	2	41.70	0	0.00	41.65	2	2,968	0.07%
2025/02/12	2	40.85	5	41.07	40.75	-3	2,979	-0.10%
2025/02/11	1	41.20	0	0.00	41.00	1	2,999	0.03%
2025/02/10	1.1	41.81	0.1	41.22	41.50	1	3,017	0.03%
2025/02/07	1	40.75	0	0.00	40.70	1	3,028	0.03%
2025/02/06	7.2	41.17	0	0.00	41.25	7.2	3,039	0.24%
2025/02/05	0	0.00	8	40.30	40.60	-8	3,051	-0.26%
2025/02/04	0.1	40.15	0	0.00	39.95	0.1	3,089	0.00%
2025/02/03	2	40.20	0	0.00	40.45	2	3,098	0.06%
2025/01/20	0	0.00	10	39.35	39.90	-10	3,186	-0.31%
2025/01/17	0	0.00	5	39.80	39.60	-5	3,243	-0.15%
2025/01/16	2	39.80	0	0.00	39.70	2	3,312	0.06%
2025/01/15	0	0.00	1.1	39.95	39.70	-1.1	3,367	-0.03%
2025/01/14	1.2	39.58	1	39.80	39.80	0.2	3,379	0.01%
2025/01/13	1.2	39.42	1	39.70	39.90	0.2	3,402	0.00%
2025/01/10	2.1	41.43	3	41.17	41.00	-1	3,355	-0.03%
2025/01/09	5	42.13	4	42.50	41.50	1	3,399	0.03%
2025/01/08	7	42.79	0	0.00	43.20	7	3,441	0.20%
2025/01/07	9	43.81	3	43.93	43.00	6	3,471	0.17%
2025/01/06	12	45.05	0	0.00	44.75	12	3,420	0.35%
2025/01/03	2.1	46.00	18	45.94	45.30	-15.9	3,435	-0.46%
2025/01/02	4	44.70	0.2	44.80	44.65	3.8	3,356	0.11%
2024/12/31	1.4	44.04	1	44.15	44.30	0.4	3,350	0.01%
2024/12/30	0	0.00	2	43.75	44.15	-2	3,469	-0.06%
2024/12/27	5	44.05	5	43.63	43.55	0	3,508	0.00%
2024/12/26	0	0.00	0.5	43.85	44.10	-0.5	3,598	-0.01%
2024/12/25	0.1	43.45	0	0.00	43.60	0.1	3,795	0.00%
2024/12/19	0	42.60	1	42.80	42.70	-1	4,052	-0.02%
2024/12/17	12.1	42.52	2	42.55	42.25	10.1	4,182	0.24%
2024/12/16	0	0.00	1	43.00	42.35	-1	4,318	-0.02%
2024/12/13	1.1	42.91	11	42.98	42.85	-9.9	4,418	-0.22%
2024/12/12	1	44.05	0	0.00	44.00	1	4,397	0.02%
2024/12/11	0	0.00	0	44.34	44.50	0	4,429	0.00%
2024/12/10	2.1	44.07	2.1	44.95	44.15	-0.1	4,493	0.00%
2024/12/09	1.6	44.73	0	0.00	44.60	1.6	4,644	0.03%
2024/12/06	0	0.00	2	45.10	44.95	-2	4,694	-0.04%
2024/12/05	10	45.13	0	0.00	44.95	10	4,754	0.21%
2024/12/04	2	45.33	0.1	45.45	45.40	1.9	4,887	0.04%
2024/12/02	3	45.20	0.1	45.20	45.10	2.9	5,115	0.06%
2024/11/29	0	0.00	20	45.20	45.85	-20	5,201	-0.38%
2024/11/28	1.7	45.13	0.1	45.05	45.20	1.7	5,279	0.03%
2024/11/27	3	46.15	7.1	46.41	46.00	-4.1	5,344	-0.08%
2024/11/26	1.1	47.66	6	47.17	47.10	-4.9	5,413	-0.09%
2024/11/22	11.1	46.44	10.1	46.30	46.45	1	5,552	0.02%
2024/11/20	1.3	44.77	0.5	44.80	44.55	0.8	5,838	0.01%
2024/11/19	0	0.00	1	44.50	44.80	-1	6,196	-0.02%
2024/11/18	0.1	44.70	0	0.00	44.35	0.1	6,698	0.00%
2024/11/15	0	0.00	1	45.80	45.40	-1	6,826	-0.01%
2024/11/14	0	0.00	1.3	44.65	44.60	-1.3	7,066	-0.02%
2024/11/13	26	45.29	5	45.05	44.80	21	7,249	0.29%
2024/11/12	2	45.20	0	0.00	45.00	2	7,467	0.03%
2024/11/11	5	45.75	5	45.95	45.95	0	7,700	0.00%
2024/11/08	2	45.55	2	45.80	45.25	0	8,091	0.00%
2024/11/06	4.6	45.74	0	0.00	45.45	4.6	8,796	0.05%
2024/11/05	2	46.43	1	46.45	46.45	1	9,130	0.01%
2024/11/04	0.3	45.97	0.8	46.02	46.00	-0.5	9,483	-0.01%
2024/11/01	4	45.65	9	45.15	46.20	-5	9,827	-0.05%
2024/10/30	2	45.13	0	0.00	45.30	2	10,068	0.02%
2024/10/29	0.1	45.75	0	0.00	45.40	0.1	10,321	0.00%
2024/10/28	1	45.90	1.2	45.93	46.10	-0.2	10,426	0.00%
2024/10/25	1.1	46.27	1	46.35	46.40	0.1	10,593	0.00%
2024/10/24	7	46.57	0	0.00	46.30	7	11,070	0.06%
2024/10/23	1.3	47.54	7	47.62	47.35	-5.8	11,586	-0.05%
2024/10/22	2.5	46.76	1.2	46.82	46.90	1.3	11,907	0.01%
2024/10/21	7.1	47.58	0	0.00	47.10	7.1	12,683	0.06%
2024/10/18	2.2	47.03	1	47.50	47.00	1.2	13,586	0.01%
2024/10/17	1	47.50	0.1	47.65	47.45	1	14,151	0.01%
2024/10/16	1.5	47.33	1	47.20	47.15	0.5	16,275	0.00%
2024/10/15	3.1	48.43	2	48.45	47.70	1.1	16,978	0.01%
2024/10/14	0	0.00	5	48.14	48.70	-5	17,972	-0.03%
2024/10/11	10	47.65	1	47.90	47.65	9	18,469	0.05%
2024/10/09	10.1	48.39	2	48.15	48.15	8.1	18,783	0.04%
2024/10/08	5.5	48.64	1.1	48.81	48.60	4.5	19,150	0.02%
2024/10/07	1	49.55	12	49.35	49.35	-11	19,529	-0.06%
2024/10/04	14.1	49.77	1	50.10	49.10	13.1	19,667	0.07%
2024/10/01	1.1	50.22	0	0.00	50.70	1.1	19,826	0.01%
2024/09/30	8.4	51.16	0	0.00	50.70	8.4	20,256	0.04%
2024/09/27	11.7	51.34	17.2	51.69	52.00	-5.5	20,265	-0.03%
2024/09/26	0.3	51.05	0.2	50.94	50.60	0.1	20,263	0.00%
2024/09/24	0.3	50.32	1	50.20	50.20	-0.7	20,868	0.00%
2024/09/23	3.5	50.97	6.2	51.09	50.70	-2.7	21,472	-0.01%
2024/09/20	1.4	50.63	4	50.48	50.70	-2.6	22,050	-0.01%
2024/09/19	1.1	50.76	1	50.60	50.70	0.1	22,510	0.00%
2024/09/18	11.1	50.51	26	50.71	50.60	-14.9	22,550	-0.07%
2024/09/16	14	49.62	8	49.79	49.90	6	22,607	0.03%
2024/09/13	3	48.57	3.1	48.52	48.65	-0.1	22,817	0.00%
2024/09/12	3.1	48.34	2.1	48.30	48.45	1.1	23,113	0.00%
2024/09/11	4.3	47.33	14	47.43	47.70	-9.7	23,391	-0.04%
2024/09/10	21.2	46.82	3	46.92	46.40	18.2	24,132	0.08%
2024/09/09	4	48.05	0	0.00	48.80	4	25,304	0.02%
2024/09/06	1.1	48.42	1	48.65	48.70	0.1	25,569	0.00%
2024/09/05	10	48.31	9.5	48.51	48.20	0.5	25,736	0.00%
2024/09/04	17	49.51	0	0.00	49.35	17	26,178	0.06%
2024/09/03	10	52.54	6	52.42	51.60	4	26,875	0.01%
2024/09/02	24	53.07	3	53.37	52.70	21	26,911	0.08%
2024/08/30	10.1	53.00	6	52.90	52.90	4.1	26,902	0.02%
2024/08/29	31	53.11	20	53.38	53.00	11	26,974	0.04%
2024/08/28	9	53.91	2	53.80	53.60	7	27,040	0.03%
2024/08/27	2	54.10	4	54.25	54.30	-2	27,026	-0.01%
2024/08/26	30	54.94	3.4	54.97	54.20	26.6	27,084	0.10%
2024/08/23	19	54.94	9	54.95	55.80	10	26,997	0.04%
2024/08/22	4.8	56.19	3	56.80	55.60	1.8	26,965	0.01%
2024/08/21	14	56.19	7	56.26	55.60	7	26,989	0.03%
2024/08/20	16.5	55.43	34	56.02	56.30	-17.5	27,024	-0.06%
2024/08/19	13	53.52	2	53.30	53.30	11	26,949	0.04%
2024/08/16	3	54.10	2	54.30	54.10	1	26,999	0.00%
2024/08/15	4	57.35	8	56.89	56.80	-4	27,016	-0.01%
2024/08/14	2	57.10	8	57.34	57.20	-6	27,424	-0.02%
2024/08/13	9	56.94	7.5	57.31	57.40	1.5	27,400	0.01%
2024/08/12	7	57.63	57	57.58	57.60	-50	27,345	-0.18%
2024/08/09	44	56.88	47	56.74	56.60	-3	27,289	-0.01%
2024/08/08	7	55.01	20	54.97	55.20	-13	27,027	-0.05%
2024/08/07	7	53.60	45.5	53.91	55.20	-38.5	27,207	-0.14%
2024/08/06	3.3	50.08	2	51.00	51.00	1.3	27,253	0.00%
2024/08/05	23.1	51.60	30	50.49	50.00	-7	27,647	-0.03%
2024/08/02	5	55.24	0.1	55.90	55.30	4.9	28,361	0.02%
2024/08/01	5	55.62	14	55.69	56.40	-9	29,217	-0.03%
2024/07/31	3.1	54.70	1	54.80	54.20	2.1	29,530	0.01%
2024/07/30	1	55.20	2.2	54.34	55.20	-1.2	30,122	0.00%
2024/07/29	36.3	55.37	10	57.26	55.00	26.3	30,715	0.09%
2024/07/26	20.5	56.79	34	56.21	57.20	-13.5	30,965	-0.04%
2024/07/23	24.1	56.16	16	56.72	55.70	8.1	31,280	0.03%
2024/07/22	54.1	56.90	49.6	57.29	56.00	4.5	31,959	0.01%
2024/07/19	29.2	59.52	38.1	59.76	59.00	-8.9	32,416	-0.03%
2024/07/18	19.9	58.50	15	58.21	58.70	4.9	33,894	0.01%
2024/07/17	53.6	60.27	50.1	60.45	58.40	3.6	35,831	0.01%
2024/07/16	5.5	57.35	22.2	57.17	57.30	-16.7	36,721	-0.05%
2024/07/15	37	56.93	38	57.20	57.20	-1	42,496	0.00%
2024/07/12	37.5	55.66	60.3	55.20	55.00	-22.8	44,084	-0.05%
2024/07/11	21	54.71	4	54.60	54.30	17	45,321	0.04%
2024/07/10	18	55.44	38	55.49	55.50	-20	48,804	-0.04%
2024/07/09	15	54.48	19	54.25	55.10	-4	51,385	-0.01%
2024/07/08	25.1	54.28	31.9	54.49	54.10	-6.9	52,610	-0.01%
2024/07/05	22.1	55.10	11	55.01	55.00	11.1	53,494	0.02%
2024/07/04	60.1	55.36	77	55.50	55.50	-16.9	55,074	-0.03%
2024/07/03	2	54.00	3	54.30	54.00	-1	56,472	0.00%
2024/07/02	2	54.10	6.1	54.69	54.20	-4.1	57,052	-0.01%
2024/07/01	31.4	55.37	20.2	55.22	54.80	11.2	57,349	0.02%
2024/06/28	12.1	55.93	65	55.82	55.80	-52.9	57,402	-0.09%
2024/06/27	29.3	55.39	44.5	55.63	55.50	-15.2	57,195	-0.03%
2024/06/26	69	54.93	22	54.79	55.40	47	57,186	0.08%
2024/06/25	7.5	53.55	51	53.59	55.00	-43.5	57,280	-0.08%
2024/06/24	21.4	53.15	5	52.78	52.70	16.4	57,860	0.03%
2024/06/21	3	53.47	30.5	53.58	53.60	-27.5	60,054	-0.05%
2024/06/20	12.2	53.70	37	53.77	53.50	-24.8	63,423	-0.04%
2024/06/19	26	53.39	7.1	53.55	53.20	18.9	64,988	0.03%
2024/06/18	19.1	53.74	13.2	53.89	54.10	5.9	65,146	0.01%
2024/06/17	82.3	55.20	75.7	54.27	53.70	6.6	65,108	0.01%
2024/06/14	90.3	54.63	34.1	54.90	54.90	56.2	64,694	0.09%
2024/06/13	15	51.55	3	51.63	51.70	12	63,741	0.02%
2024/06/12	3	51.50	1.4	51.25	51.00	1.6	63,858	0.00%
2024/06/11	55.1	52.07	41	51.60	51.40	14.1	65,074	0.02%
2024/06/07	27	51.38	15.8	51.28	52.20	11.2	64,838	0.02%
2024/06/06	1.5	49.11	0	49.00	49.10	1.5	64,234	0.00%
2024/06/05	13	48.79	4	48.60	48.60	9	64,199	0.01%
2024/06/04	7	49.09	1	49.25	48.95	6	64,365	0.01%
2024/06/03	1	49.00	1	49.00	48.90	0	64,606	0.00%
2024/05/31	6	49.40	9	49.37	49.05	-3	66,014	0.00%
2024/05/30	1.2	49.25	2	49.55	49.10	-0.8	66,161	0.00%
2024/05/29	0	50.50	0	0.00	50.30	0	66,381	0.00%
2024/05/28	0	0.00	3.3	50.76	51.00	-3.3	66,963	0.00%
2024/05/27	4	50.45	20	50.70	50.50	-16	67,573	-0.02%
2024/05/24	13	50.02	31.3	49.12	49.50	-18.3	67,474	-0.03%
2024/05/23	65.2	51.29	18.5	50.83	50.10	46.7	67,648	0.07%
2024/05/22	14.3	53.13	9	52.94	52.60	5.3	67,442	0.01%
2024/05/21	13.1	53.31	18	53.75	52.90	-4.9	67,454	-0.01%
2024/05/20	65.3	54.21	34.2	53.58	53.50	31.1	67,326	0.05%
2024/05/17	7	52.76	7	52.86	53.10	0	66,888	0.00%
2024/05/16	10.2	52.22	16.1	52.42	52.10	-5.9	66,923	-0.01%
2024/05/15	21.5	52.96	15	52.99	52.10	6.5	66,961	0.01%
2024/05/14	29	52.87	7	52.51	52.40	22	66,691	0.03%
2024/05/13	12.3	52.64	21.1	52.43	53.00	-8.8	66,475	-0.01%
2024/05/10	27.3	52.83	13.1	53.28	53.60	14.2	66,203	0.02%
2024/05/09	33.1	54.55	36.1	53.74	53.30	-3	65,851	0.00%
2024/05/08	61	56.09	159.5	56.07	56.20	-98.5	65,135	-0.15%	大賣/
2024/05/07	203.6	54.89	64	54.71	55.80	139.6	64,115	0.22%	大買/鉅額交易
2024/05/06	22.9	52.99	22	52.99	52.90	0.9	63,002	0.00%
2024/05/03	27.2	55.75	30.2	54.88	54.00	-3.1	62,453	0.00%
2024/05/02	61.2	57.15	21.3	56.93	56.30	39.9	61,790	0.06%
2024/04/30	29.3	56.48	14.7	56.72	56.90	14.7	61,060	0.02%
2024/04/29	41	58.50	34.5	57.87	57.60	6.5	60,379	0.01%
2024/04/26	27.1	60.76	152.9	60.81	60.00	-125.8	59,620	-0.21%	大賣/鉅額交易
2024/04/25	163.3	60.40	121.3	60.71	60.90	42	58,696	0.07%	大買/大賣/
2024/04/24	104.8	60.13	100.3	60.11	60.50	4.5	57,532	0.01%	大買/
2024/04/23	193.5	58.57	211.3	57.83	57.60	-17.8	55,336	-0.03%	大買/大賣/
2024/04/22	261.1	63.11	305.2	61.13	57.80	-44.2	53,268	-0.08%	大買/大賣/
2024/04/19	424.9	65.15	388.8	64.05	64.20	36.1	51,577	0.07%	大買/大賣/
2024/04/18	137.5	63.78	116.3	64.22	64.70	21.2	45,068	0.05%	大買/大賣/
2024/04/17	96.9	57.06	101.6	57.43	58.90	-4.7	42,476	-0.01%	大賣/
2024/04/16	204.9	55.68	136	55.35	53.60	68.8	40,749	0.17%	大買/大賣/
2024/04/15	105.9	55.15	76.3	55.24	55.60	29.6	36,988	0.08%	大買/
2024/04/12	46	48.19	115.1	48.67	50.60	-69.1	34,024	-0.20%	大賣/
2024/04/11	58	46.92	60.6	47.13	46.00	-2.6	32,414	-0.01%
2024/04/10	266.5	47.76	272.3	46.79	46.70	-5.8	31,471	-0.02%	大買/大賣/
2024/04/09	36.3	45.14	70	45.55	45.55	-33.7	29,793	-0.11%
2024/04/08	53	42.67	30.1	42.86	43.10	22.9	28,049	0.08%
2024/04/03	21.9	41.77	36.2	42.22	41.15	-14.3	27,536	-0.05%
2024/04/02	20.4	41.93	10.7	42.48	41.75	9.7	27,355	0.04%
2024/04/01	15.3	42.96	2.9	43.09	42.60	12.5	27,068	0.05%
2024/03/29	42.5	43.31	21	43.17	43.00	21.5	26,844	0.08%
2024/03/28	21.2	44.93	30.5	44.48	44.20	-9.3	26,243	-0.04%
2024/03/27	29.3	45.06	19.4	44.78	44.05	9.9	25,546	0.04%
2024/03/26	129.1	45.67	95.2	45.15	43.80	33.9	24,475	0.14%	大買/
2024/03/25	211.2	44.53	156.5	44.42	45.40	54.6	22,208	0.25%	大買/大賣/
2024/03/22	52	41.63	111	41.97	42.45	-59	18,720	-0.31%	大賣/
2024/03/21	29.5	38.30	60.8	38.50	38.60	-31.3	16,948	-0.18%
2024/03/20	30	37.64	2	37.68	37.35	28	16,636	0.17%
2024/03/19	16	38.48	5	38.33	38.10	11	16,490	0.07%
2024/03/18	18.2	38.51	20	38.37	38.45	-1.8	16,303	-0.01%