中化 (1701)-元大-路竹券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
427張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	22.15	0	0.00	22.00	10	651	1.53%
2024/05/02	1.5	22.30	0.1	22.20	22.10	1.4	649	0.22%
2024/04/12	1	22.65	0	0.00	22.65	1	567	0.18%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	0	0.00	0	22.90	22.95	0	568	0.00%
2024/03/27	0	22.65	4	22.70	22.75	-4	584	-0.68%
2024/03/22	0	22.70	0	0.00	22.65	0	628	0.00%
2024/03/21	1	22.75	0	0.00	22.60	1	636	0.16%
2024/03/14	0.1	22.90	1	23.00	22.80	-0.9	665	-0.14%
2024/03/13	2	22.85	0	0.00	22.85	2	676	0.30%
2024/03/07	0.2	23.50	0	0.00	23.50	0.2	886	0.02%
2024/03/01	0	0.00	2	24.05	23.90	-2	1,386	-0.14%
2024/02/29	0	0.00	5	24.23	24.25	-5	1,659	-0.30%
2024/02/27	3	24.30	0	0.00	24.35	3	1,657	0.18%
2024/02/15	0	23.30	5	23.30	23.30	-5	1,625	-0.31%
2024/02/05	6	23.30	0	0.00	23.25	6	1,624	0.37%
2024/02/01	0	0.00	0.4	23.35	23.50	-0.4	1,624	-0.02%
2024/01/30	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2024/01/23	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/19	0	0.00	1	23.10	23.15	-1	1,626	-0.06%
2023/12/22	0	0.00	5	24.70	24.75	-5	1,544	-0.32%
2023/12/21	0	0.00	4	24.96	24.80	-4	1,536	-0.26%
2023/12/19	2	25.05	2	24.93	24.90	0	1,504	0.00%
2023/12/18	7	24.96	2	24.95	24.85	5	1,480	0.34%
2023/12/13	0.2	24.55	0	0.00	24.55	0.2	1,450	0.01%
2023/12/11	1	24.85	1	24.75	24.85	0	1,422	0.00%
2023/12/08	1	25.00	0	0.00	24.95	1	1,406	0.07%
2023/12/07	1	25.15	0	0.00	24.90	1	1,390	0.07%
2023/12/05	1	25.25	3	25.37	25.50	-2	1,337	-0.15%
2023/12/04	12	26.11	2.1	26.30	26.00	10	1,280	0.78%
2023/12/01	7.1	25.37	5	25.63	25.70	2.1	1,148	0.18%
2023/11/30	0	0.00	5	24.75	24.70	-5	1,003	-0.50%
2023/11/29	0	0.00	2	24.95	24.90	-2	968	-0.21%
2023/11/28	7.2	25.08	3	24.65	24.75	4.2	900	0.47%
2023/11/27	7	25.67	5	25.66	25.95	2	646	0.31%
2023/11/22	0	0.00	2	23.50	23.50	-2	368	-0.54%
2023/11/02	2	23.15	0	0.00	23.15	2	425	0.47%
2023/10/20	1	22.35	0	0.00	22.35	1	494	0.20%
2023/09/13	1	23.25	0	0.00	23.45	1	932	0.11%
2023/09/12	2	23.10	0	0.00	23.10	2	951	0.21%
2023/09/05	0	0.00	8	23.40	23.30	-8	1,024	-0.78%
2023/08/29	0	0.00	3	22.90	22.95	-3	1,073	-0.28%
2023/08/15	1	23.45	0	0.00	23.40	1	1,167	0.09%
2023/08/11	1	24.10	0	0.00	24.10	1	1,170	0.09%
2023/08/01	1	24.25	0	0.00	24.30	1	1,362	0.07%
2023/07/31	1	24.40	0	0.00	24.20	1	1,443	0.07%
2023/07/26	1	24.35	0	0.00	24.35	1	1,705	0.06%
2023/07/25	1	24.50	0	0.00	24.45	1	1,848	0.05%
2023/07/18	4	24.90	0	0.00	24.90	4	1,878	0.21%
2023/07/17	0	0.00	2	25.10	25.20	-2	1,921	-0.10%
2023/07/13	0	0.00	12	24.70	24.55	-12	1,992	-0.60%
2023/07/12	0	0.00	0.2	25.35	24.90	-0.2	2,036	-0.01%
2023/07/10	0	0.00	4	25.60	25.50	-4	2,079	-0.19%
2023/07/06	70	25.86	2	25.90	25.70	68	2,099	3.24%
2023/07/04	0	0.00	40	26.50	26.25	-40	2,090	-1.91%
2023/07/03	0.2	26.30	0	0.00	26.40	0.2	2,106	0.01%
2023/06/30	0	0.00	2	26.53	26.25	-2	2,094	-0.10%
2023/06/29	5	26.36	0	0.00	26.45	5	2,071	0.24%
2023/06/26	0	0.00	10	25.70	25.65	-10	2,067	-0.48%
2023/06/21	0	0.00	2	25.65	25.75	-2	2,078	-0.10%
2023/06/20	0	0.00	2	25.80	25.75	-2	2,087	-0.10%
2023/06/19	0	0.00	20	26.00	26.00	-20	2,105	-0.95%
2023/06/16	0	0.00	0.1	26.05	25.95	-0.1	2,127	0.00%
2023/06/14	1	25.80	0	0.00	25.90	1	2,131	0.05%
2023/06/09	0	0.00	0.1	26.30	26.20	-0.1	2,200	0.00%
2023/06/07	0	0.00	1	26.25	26.35	-1	2,291	-0.04%
2023/06/02	0	0.00	4	25.90	25.90	-4	2,661	-0.15%
2023/05/31	0	0.00	2	25.80	25.85	-2	2,861	-0.07%
2023/05/26	0	0.00	2	25.85	25.80	-2	3,131	-0.06%
2023/05/23	0	0.00	1	26.15	26.45	-1	3,344	-0.03%
2023/05/18	0	0.00	10	26.10	26.15	-10	3,502	-0.29%
2023/05/17	10	26.10	0	0.00	26.15	10	3,614	0.28%
2023/05/12	21	26.21	0	0.00	25.65	21	4,404	0.48%
2023/05/11	21	26.21	0	0.00	25.75	21	4,557	0.46%
2023/05/10	0	0.00	1	26.85	27.10	-1	4,580	-0.02%
2023/05/05	4	27.35	3	27.30	27.35	1	5,026	0.02%
2023/05/04	10	27.70	11	27.65	27.70	-1	5,079	-0.02%
2023/05/03	2	27.60	2	27.15	27.10	0	5,214	0.00%
2023/05/02	1	27.40	0	0.00	27.10	1	5,327	0.02%
2023/04/28	2	27.18	26.4	27.27	27.35	-24.4	5,313	-0.46%
2023/04/25	0	0.00	0.1	26.15	25.80	-0.1	5,463	0.00%
2023/04/21	1	25.95	0	0.00	25.90	1	5,740	0.02%
2023/04/20	0	26.40	3	26.47	26.35	-3	6,001	-0.05%
2023/04/19	21	27.05	0	0.00	27.10	21	6,130	0.34%
2023/04/18	1	26.85	0	0.00	26.85	1	6,417	0.02%
2023/04/17	0	26.85	0	0.00	26.85	0	6,585	0.00%
2023/04/14	10	26.60	1	26.55	26.55	9	6,896	0.13%
2023/04/13	1	26.65	23	26.36	26.60	-22	7,239	-0.30%
2023/04/12	1	26.40	0	0.00	26.30	1	7,317	0.01%
2023/04/10	3	26.25	0	0.00	26.10	3	7,552	0.04%
2023/04/07	4	26.25	0	0.00	26.30	4	7,778	0.05%
2023/04/06	1	26.05	4	26.28	26.40	-3	8,033	-0.04%
2023/03/27	5.1	26.25	0	0.00	26.30	5.1	8,875	0.06%
2023/03/23	1	26.05	1	26.00	26.00	0	10,950	0.00%
2023/03/22	7	26.24	0	0.00	26.15	7	12,575	0.06%
2023/03/17	13	25.70	0	0.00	25.65	13	13,193	0.10%
2023/03/15	0	0.00	2	26.00	26.00	-2	13,151	-0.02%
2023/03/14	0	0.00	0.1	25.90	25.70	-0.1	13,122	0.00%
2023/03/13	0.2	25.49	0	0.00	25.70	0.2	13,082	0.00%
2023/03/10	4.2	25.71	1	25.90	25.55	3.2	13,041	0.02%
2023/03/09	3.2	26.10	0	0.00	26.20	3.2	12,964	0.02%
2023/03/08	27.2	26.62	3	26.30	26.25	24.2	12,893	0.19%
2023/03/07	11	27.70	0	0.00	27.80	11	12,635	0.09%
2023/03/06	2	28.15	0	0.00	28.10	2	12,557	0.02%
2023/03/03	1	28.10	1	28.30	28.20	0	12,465	0.00%
2023/03/02	20	27.78	2	28.00	27.90	18	12,336	0.15%
2023/02/23	2	28.00	0	0.00	28.25	2	12,043	0.02%
2023/02/22	0	0.00	3	27.75	27.70	-3	11,915	-0.03%
2023/02/20	0	0.00	2	27.85	27.90	-2	11,786	-0.02%
2023/02/16	1.3	27.34	1	27.30	27.40	0.3	11,648	0.00%
2023/02/15	2	27.50	27	27.50	27.40	-25	11,590	-0.22%
2023/02/14	20	27.91	1	27.85	28.00	19	11,467	0.17%
2023/02/13	14	28.17	0.1	28.15	28.15	14	11,261	0.12%
2023/02/10	3	27.82	2	27.60	27.45	1	10,855	0.01%
2023/02/09	2.1	27.64	2	27.50	27.25	0.1	10,644	0.00%
2023/02/08	12	27.14	2	27.30	27.05	10	10,461	0.10%
2023/02/07	0.5	27.04	1	26.85	26.90	-0.5	10,346	0.00%
2023/02/06	3	27.37	1	27.60	27.35	2	10,108	0.02%
2023/02/03	2.2	27.37	0	0.00	27.05	2.2	9,956	0.02%
2023/02/02	0	0.00	5	27.40	27.40	-5	9,801	-0.05%
2023/02/01	0.1	26.65	1	27.15	26.70	-0.9	9,663	-0.01%
2023/01/31	1.1	26.99	0	0.00	26.80	1.1	9,423	0.01%
2023/01/16	1	27.50	0	0.00	27.55	1	9,067	0.01%
2023/01/13	0	27.20	0	0.00	27.10	0	8,949	0.00%
2023/01/12	0	27.30	3	27.10	27.10	-3	8,871	-0.03%
2023/01/11	15	28.03	7	27.50	27.50	8	8,747	0.09%
2023/01/10	12.1	28.13	10	27.85	27.75	2.1	8,538	0.02%
2023/01/09	9	29.38	1	29.65	29.30	8	8,236	0.10%
2023/01/06	15.1	30.31	16	30.12	29.70	-1	8,048	-0.01%
2023/01/05	1.1	31.58	1	31.50	30.55	0.1	7,710	0.00%
2023/01/04	0.3	31.19	0	0.00	31.60	0.3	7,501	0.00%
2023/01/03	13	31.41	12.2	31.66	31.45	0.8	7,126	0.01%
2022/12/30	2	33.03	1.1	33.70	33.25	0.9	6,740	0.01%
2022/12/29	1	31.00	11	32.85	33.80	-10	6,610	-0.15%
2022/12/28	7.1	33.74	1	32.90	32.10	6.1	6,457	0.09%
2022/12/27	9.2	34.31	2	34.05	34.15	7.2	6,327	0.11%
2022/12/26	11	36.39	2.1	36.41	36.85	8.9	6,088	0.15%
2022/12/23	1	32.30	2.1	31.77	33.50	-1.1	5,818	-0.02%
2022/12/22	0.1	30.80	1.4	31.01	30.90	-1.3	5,579	-0.02%
2022/12/21	0.2	29.67	0	0.00	30.70	0.2	5,465	0.00%
2022/12/20	1.1	28.90	3	29.60	28.55	-2	5,331	-0.04%
2022/12/19	4.9	31.10	0	0.00	30.85	4.9	5,126	0.10%
2022/12/16	28.3	30.30	37.1	30.64	31.10	-8.8	4,881	-0.18%
2022/12/15	17.7	29.06	28.1	28.62	29.05	-10.4	3,306	-0.32%
2022/12/14	60.5	28.72	29	28.79	29.15	31.5	2,759	1.14%
2022/12/13	10	27.00	6	27.72	27.80	4	1,112	0.36%
2022/12/12	0	0.00	3	25.13	25.30	-3	767	-0.39%
2022/12/09	1	22.70	0	0.00	23.00	1	519	0.19%
2022/11/18	0	0.00	1	20.75	20.70	-1	572	-0.17%
2022/10/20	2	19.95	0	0.00	19.95	2	666	0.30%
2022/10/13	0	0.00	8	20.65	20.60	-8	653	-1.22%
2022/09/29	8	21.80	0	0.00	21.55	8	682	1.17%
2022/09/06	0	0.00	5	22.40	22.35	-5	736	-0.68%
2022/08/31	0	0.00	1	23.10	22.90	-1	730	-0.14%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/22	0	0.00	5	22.05	22.00	-5	656	-0.76%
2022/08/17	0	0.00	1	21.70	21.70	-1	653	-0.15%
2022/08/12	10	21.55	10	21.54	21.50	0	660	0.00%
2022/08/05	0	0.00	1	20.80	20.85	-1	743	-0.13%
2022/07/22	0	0.00	9	21.90	22.00	-9	1,247	-0.72%
2022/07/20	9	21.70	0	0.00	21.80	9	1,693	0.53%
2022/06/08	0	0.00	1	22.35	22.30	-1	4,304	-0.02%
2022/05/26	0	0.00	1	22.70	22.60	-1	4,253	-0.02%
2022/05/25	0	0.00	1	22.65	22.70	-1	4,243	-0.02%
2022/05/24	0	0.00	1	22.80	22.50	-1	4,236	-0.02%
2022/05/23	0	0.00	1	22.70	22.75	-1	4,225	-0.02%
2022/05/19	3	23.10	2	22.95	22.85	1	4,201	0.02%
2022/05/13	0	0.00	1	22.55	22.60	-1	4,120	-0.02%
2022/05/12	3	22.58	0	0.00	22.35	3	4,101	0.07%
2022/05/10	0	0.00	1	23.05	23.05	-1	3,991	-0.03%
2022/05/06	2	24.03	2	23.78	23.40	0	3,917	0.00%
2022/05/05	0	0.00	2	23.73	23.80	-2	3,870	-0.05%
2022/05/03	2	24.80	0	24.50	23.95	2	3,774	0.05%
2022/04/29	0	0.00	5	24.43	24.30	-5	3,730	-0.13%
2022/04/28	4	25.11	4	24.83	24.75	0	3,666	0.00%
2022/04/27	13	24.77	13	25.00	25.10	0	3,555	0.00%
2022/04/26	11	24.57	11	24.41	24.30	0	3,326	0.00%
2022/04/25	21	27.98	9	27.78	26.40	12	3,099	0.39%
2022/04/22	193	28.42	204	28.11	28.15	-11	2,657	-0.41%	大買/大賣/
2022/04/21	78	26.24	79	27.24	27.75	-1	1,496	-0.07%
2022/04/20	24	24.94	16	25.32	25.25	8	1,012	0.79%
2022/04/19	17	24.14	12	24.01	24.45	5	800	0.62%
2022/04/18	9	23.73	7	24.16	25.00	2	598	0.33%
2022/04/15	1	22.80	0	0.00	22.75	1	272	0.37%
2022/03/10	5	21.80	0	0.00	21.80	5	260	1.92%
2022/03/08	3	21.65	0	0.00	21.75	3	256	1.17%
2022/03/07	3	21.80	0	0.00	21.85	3	253	1.19%
2022/01/04	0	0.00	1	22.50	22.60	-1	299	-0.33%
2021/12/29	0	0.00	1	22.50	22.55	-1	302	-0.33%
2021/09/16	0	0.00	1	23.25	23.30	-1	1,109	-0.09%
2021/09/08	0	0.00	2	23.45	23.30	-2	1,255	-0.16%
2021/09/07	0	0.00	2	23.40	23.50	-2	1,265	-0.16%
2021/08/31	2	23.50	0	0.00	23.25	2	1,378	0.15%
2021/08/26	3	22.60	0	0.00	22.70	3	1,355	0.22%
2021/07/02	1	24.95	1	24.80	24.80	0	2,607	0.00%
2021/06/29	0	0.00	3	24.20	24.15	-3	2,524	-0.12%
2021/06/28	0	0.00	2	24.20	24.30	-2	2,533	-0.08%
2021/06/18	5	24.69	1	24.65	24.60	4	2,532	0.16%
2021/06/17	0	0.00	3	24.00	24.10	-3	2,469	-0.12%
2021/06/15	0	0.00	2	24.00	24.05	-2	2,458	-0.08%
2021/06/04	0	0.00	2	23.35	23.25	-2	2,325	-0.09%
2021/05/28	2	23.20	0	0.00	23.25	2	2,308	0.09%
2021/05/24	0	0.00	3	23.15	23.05	-3	2,275	-0.13%
2021/05/20	0	0.00	5	23.25	23.05	-5	2,261	-0.22%
2021/05/19	0	0.00	1	23.50	23.25	-1	2,237	-0.04%
2021/05/17	10	23.48	5	23.65	23.10	5	2,150	0.23%
2021/05/13	1	24.35	2	23.78	23.20	-1	1,973	-0.05%
2021/05/12	13	24.86	0	0.00	23.80	13	1,810	0.72%
2021/05/04	0	23.80	0	0.00	23.40	0	1,521	0.00%
2021/05/03	0	0.00	5	24.70	24.50	-5	1,456	-0.34%
2021/04/28	6	24.54	0	0.00	24.60	6	1,369	0.44%
2021/04/27	1	25.20	1	24.95	24.95	0	1,319	0.00%
2021/04/26	0	0.00	1	24.50	24.30	-1	1,083	-0.09%
2021/04/19	0	0.00	2	24.20	24.15	-2	960	-0.21%
2021/04/15	1	22.90	0	0.00	23.25	1	891	0.11%
2021/04/13	1	23.35	0	0.00	23.35	1	878	0.11%
2021/03/17	0	0.00	1	22.90	22.80	-1	1,153	-0.09%
2021/03/16	1	22.85	0	0.00	22.75	1	1,157	0.09%
2021/01/15	0	23.00	0	0.00	22.50	0	1,536	0.00%
2021/01/12	0	23.40	0	0.00	23.15	0	1,526	0.00%
2021/01/11	0	22.90	0	0.00	22.95	0	1,510	0.00%
2021/01/04	4	23.60	0	0.00	23.60	4	1,493	0.27%
2020/12/24	0	0.00	1	23.65	23.60	-1	1,500	-0.07%
2020/12/23	11	23.90	11	23.99	23.80	0	1,484	0.00%
2020/12/15	0	0.00	3	23.00	22.80	-3	1,391	-0.22%
2020/12/04	0	0.00	0	23.05	23.05	0	1,537	0.00%
2020/11/27	6	23.28	3	23.45	23.40	3	1,717	0.17%
2020/11/03	2	23.58	1	23.35	23.35	1	2,447	0.04%
2020/10/16	0	0.00	40	22.65	22.65	-40	2,677	-1.49%
2020/09/30	40	22.95	0	0.00	22.95	40	3,352	1.19%
2020/09/18	0	0.00	1	24.95	24.55	-1	3,820	-0.03%
2020/09/15	0	0.00	3	24.15	24.25	-3	4,334	-0.07%
2020/09/08	0	0.00	7	24.74	24.80	-7	5,736	-0.12%
2020/09/07	1	24.45	2	24.33	24.10	-1	5,648	-0.02%
2020/08/28	7	25.15	1	25.20	24.85	6	5,539	0.11%
2020/08/17	1	23.40	0	0.00	23.25	1	5,640	0.02%
2020/07/17	4	23.79	1	23.65	23.90	3	6,841	0.04%
2020/07/10	0	0.00	2	25.45	25.60	-2	7,392	-0.03%
2020/07/09	2	26.75	11	25.98	26.75	-9	7,300	-0.12%
2020/07/08	7	25.39	2	25.45	25.25	5	7,029	0.07%
2020/07/06	5	25.00	0	0.00	25.10	5	6,971	0.07%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/06/24	11	25.25	0	0.00	24.70	11	6,711	0.16%
2020/06/23	3	25.60	18	25.85	25.95	-15	6,668	-0.22%
2020/06/22	2	26.60	4	26.85	26.80	-2	6,567	-0.03%
2020/06/19	19	27.04	5	26.66	26.55	14	6,290	0.22%
2020/06/18	4	26.23	3	26.37	26.60	1	5,675	0.02%
2020/06/17	4	23.69	12	23.38	24.20	-8	5,416	-0.15%
2020/06/15	0	0.00	1	20.95	21.60	-1	4,929	-0.02%
2020/06/10	5	21.78	5	21.75	21.80	0	4,910	0.00%
2020/06/09	1	21.60	4	21.53	21.80	-3	4,975	-0.06%
2020/05/27	0	0.00	40	22.11	22.00	-40	5,486	-0.73%
2020/05/25	3	23.05	4	22.95	23.05	-1	5,263	-0.02%
2020/05/22	4	22.25	0	0.00	21.85	4	5,082	0.08%
2020/05/21	2	21.80	10	21.90	21.90	-8	5,019	-0.16%
2020/05/20	0	0.00	1	21.70	21.75	-1	5,036	-0.02%
2020/05/14	5	21.95	0	0.00	21.45	5	4,885	0.10%
2020/05/13	0	0.00	2	22.03	22.15	-2	4,789	-0.04%
2020/05/12	0	0.00	3	21.70	21.65	-3	4,727	-0.06%
2020/05/08	1	21.30	0	0.00	21.35	1	4,637	0.02%
2020/05/07	1	23.35	0	22.60	22.60	1	4,543	0.02%
2020/05/06	2	22.80	8	23.14	22.50	-6	4,457	-0.13%
2020/05/05	4	22.58	11	22.99	22.30	-7	4,014	-0.17%
2020/05/04	2	22.15	3	21.30	22.15	-1	3,752	-0.03%
2020/04/28	0	0.00	5	20.36	20.25	-5	3,622	-0.14%
2020/04/24	10	19.55	11	19.88	19.90	-1	3,685	-0.03%
2020/04/22	5	19.90	0	0.00	20.15	5	3,594	0.14%
2020/04/21	10	20.98	0	0.00	20.10	10	3,573	0.28%
2020/04/17	5	21.61	3	21.95	21.10	2	3,422	0.06%
2020/04/16	16	21.89	0	0.00	21.60	16	3,211	0.50%
2020/04/06	0	0.00	1	19.45	19.95	-1	2,506	-0.04%
2020/04/01	0	0.00	6	18.85	19.00	-6	2,383	-0.25%
2020/03/26	0	0.00	1	18.00	18.70	-1	2,204	-0.05%
2020/03/25	1	17.85	0	0.00	17.85	1	2,145	0.05%
2020/03/20	1	16.55	1	16.30	16.35	0	1,988	0.00%
2020/03/13	0	0.00	58	18.05	18.20	-58	1,816	-3.19%
2020/03/10	1	20.30	0	0.00	20.60	1	1,610	0.06%
2020/03/09	60	21.74	13	23.18	21.70	47	1,532	3.07%
2020/03/06	10	21.30	44	22.01	22.00	-34	1,300	-2.61%
2020/03/05	5	20.90	0	0.00	20.90	5	1,103	0.45%
2020/03/04	0	0.00	3	20.92	20.85	-3	1,093	-0.27%
2020/02/27	2	20.05	0	0.00	20.05	2	1,028	0.19%
2020/02/25	1	20.35	2	20.75	20.35	-1	1,030	-0.10%
2020/02/24	0	0.00	1	20.75	20.60	-1	1,013	-0.10%
2020/02/21	10	20.35	0	0.00	20.55	10	982	1.02%
2020/02/19	5	20.05	0	0.00	20.00	5	940	0.53%
2020/02/18	4	20.00	0	0.00	20.00	4	938	0.43%
2020/02/13	3	19.90	0	0.00	19.95	3	918	0.33%
2020/02/10	1	20.80	0	0.00	20.70	1	851	0.12%
2020/02/07	1	20.75	0	0.00	20.75	1	818	0.12%
2020/02/06	5	20.45	0	0.00	20.45	5	790	0.63%
2020/02/03	4	21.65	17	21.58	21.10	-13	700	-1.86%
2020/01/31	1	22.50	1	21.90	21.00	0	623	0.00%
2020/01/30	0	0.00	1	21.75	21.75	-1	499	-0.20%
2020/01/20	2	19.70	0	0.00	19.80	2	406	0.49%
2020/01/03	5	19.40	0	0.00	19.40	5	366	1.36%
2019/12/13	0	0.00	1	19.05	19.00	-1	407	-0.25%
2019/12/11	0	0.00	6	19.05	19.10	-6	405	-1.48%
2019/12/05	0	0.00	2	19.05	19.05	-2	417	-0.48%
2019/11/28	11	19.20	0	0.00	19.15	11	407	2.70%
2019/11/25	3	19.40	0	0.00	19.40	3	387	0.77%
2019/11/22	15	19.20	0	0.00	19.40	15	373	4.01%
2019/11/21	0	0.00	3	19.15	19.20	-3	357	-0.84%
2019/11/19	0	0.00	3	19.00	19.00	-3	337	-0.89%
2019/11/18	3	19.00	0	0.00	18.95	3	338	0.89%
2019/11/05	1	18.95	0	0.00	18.90	1	327	0.31%
2019/09/25	1	19.05	0	0.00	18.90	1	644	0.16%
2019/08/20	0	0.00	3	18.65	18.70	-3	684	-0.44%
2019/08/07	0	0.00	2	18.25	18.25	-2	694	-0.29%
2019/08/05	0	0.00	1	18.25	18.25	-1	693	-0.14%
2019/08/02	0	0.00	2	18.35	18.40	-2	689	-0.29%
2019/07/25	0	0.00	5	18.65	18.65	-5	687	-0.73%
2019/07/24	3	19.50	0	0.00	19.55	3	674	0.44%
2019/07/22	3	19.70	0	0.00	19.70	3	631	0.48%
2019/07/17	5	19.56	0	0.00	19.55	5	612	0.82%
2019/07/04	5	19.65	0	0.00	19.70	5	475	1.05%
2019/07/03	1	19.60	0	0.00	19.70	1	473	0.21%
2019/06/12	0	0.00	2	18.93	18.90	-2	385	-0.52%
2019/04/22	0	0.00	5	18.90	18.95	-5	666	-0.75%
2019/04/18	2	18.80	0	0.00	18.85	2	689	0.29%
2019/04/16	2	18.80	0	0.00	18.90	2	796	0.25%
2019/04/12	1	18.85	0	0.00	18.80	1	843	0.12%
2019/03/08	10	19.20	10	19.00	19.00	0	966	0.00%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/01/28	1	18.60	0	0.00	18.55	1	975	0.10%
2019/01/18	1	18.85	3	18.73	18.75	-2	1,031	-0.19%
2019/01/15	2	18.43	0	0.00	18.30	2	1,056	0.19%
2019/01/14	2	18.40	0	0.00	18.40	2	1,064	0.19%
2018/12/04	1	19.00	0	0.00	19.00	1	1,405	0.07%
2018/10/30	0	0.00	7	18.00	18.05	-7	1,416	-0.49%
2018/10/23	7	20.66	0	0.00	20.40	7	1,324	0.53%
2018/10/18	0	20.10	0	0.00	20.20	0	1,235	0.00%
2018/10/15	40	21.18	0	0.00	21.15	40	1,171	3.42%
2018/10/11	0	20.60	3	20.75	20.60	-3	1,133	-0.26%
2018/10/04	0	0.00	0.4	23.75	23.75	-0.4	1,000	-0.04%
2018/09/13	1	23.35	1	23.00	22.50	0	729	0.00%
2018/09/04	0	0.00	1	21.70	21.70	-1	543	-0.18%
2018/08/29	0	0.00	1	21.65	21.95	-1	496	-0.20%
2018/08/28	1	21.30	0	0.00	21.30	1	460	0.22%
2018/06/04	0	0.00	1	20.85	20.70	-1	829	-0.12%
2018/05/22	0	0.00	6	20.90	20.70	-6	826	-0.73%
2018/05/17	3	20.50	0	0.00	20.60	3	824	0.36%
2018/05/16	1	20.40	0	0.00	20.45	1	821	0.12%
2018/05/11	2	20.95	0	0.00	20.95	2	806	0.25%
2018/04/26	0	0.00	1	20.20	19.85	-1	654	-0.15%
2018/03/12	0	0.00	0.1	19.40	19.45	-0.1	495	-0.03%