和益 (1709)-元大-路竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	21.40	0	0.00	21.05	13	1,218	1.07%
2024/11/15	0	0.00	10	21.85	21.85	-10	1,686	-0.59%
2024/11/13	5	21.90	0	0.00	21.75	5	1,703	0.29%
2024/11/12	10	22.05	0	0.00	22.00	10	1,708	0.59%
2024/11/11	10	22.55	0	0.00	22.15	10	1,708	0.59%
2024/10/25	10	22.90	0	0.00	23.05	10	1,973	0.51%
2024/10/21	2	23.00	0	0.00	22.95	2	2,422	0.08%
2024/10/11	5	23.40	0	0.00	22.95	5	3,907	0.13%
2024/10/07	5	24.00	0	0.00	24.00	5	3,954	0.13%
2024/09/24	0	0.00	1	24.40	24.60	-1	4,159	-0.02%
2024/09/23	2	25.43	3	24.90	24.80	-1	4,651	-0.02%
2024/09/20	0	0.00	5	25.05	24.95	-5	4,866	-0.10%
2024/09/16	3.1	24.44	0	0.00	24.30	3.1	4,757	0.06%
2024/09/13	1	24.20	0	0.00	23.75	1	4,718	0.02%
2024/09/12	5	24.30	5	23.90	23.85	0	4,702	0.00%
2024/09/11	3	24.03	2	23.75	24.05	1	4,668	0.02%
2024/08/26	0.1	24.10	0	0.00	24.00	0.1	4,476	0.00%
2024/08/22	0	0.00	6	24.63	24.05	-6	4,431	-0.14%
2024/08/15	0	0.00	5	23.15	23.20	-5	4,298	-0.12%
2024/08/05	3	22.18	20	21.88	21.55	-17	4,135	-0.41%
2024/07/31	0	0.00	20	24.20	24.15	-20	4,019	-0.50%
2024/07/26	2	24.00	0	0.00	24.20	2	3,933	0.05%
2024/07/23	30	24.86	21	24.55	24.55	9	3,902	0.23%
2024/07/22	5.1	26.04	13	26.71	25.00	-8	3,783	-0.21%
2024/07/19	46	26.57	6	26.53	26.55	40	3,508	1.14%
2024/07/18	23	25.34	9	25.36	25.75	14	2,773	0.50%
2024/07/17	1	24.80	1	25.30	25.30	0	2,326	0.00%
2024/07/16	0	0.00	1	23.00	23.00	-1	1,999	-0.05%
2024/07/10	0	0.00	2	22.85	22.80	-2	1,960	-0.10%
2024/07/09	0	0.00	4	23.09	22.55	-4	1,946	-0.21%
2024/07/08	2	24.30	10	24.00	23.90	-8	1,873	-0.43%
2024/07/05	10	24.25	11	24.22	24.05	-1	1,825	-0.05%
2024/07/04	10	23.95	4	23.70	23.90	6	1,771	0.34%
2024/07/03	12	23.62	12	23.64	23.55	0	1,732	0.00%
2024/07/02	9	23.81	1	24.20	23.75	8	1,698	0.47%
2024/07/01	3	23.77	1	23.75	23.60	2	1,604	0.12%
2024/06/28	8	23.46	1	23.60	23.50	7	1,530	0.46%
2024/06/27	36	24.12	8	24.21	23.95	28	1,447	1.93%
2024/06/26	0	0.00	5	23.00	23.50	-5	915	-0.55%
2024/06/24	5	21.50	0	0.00	21.35	5	566	0.88%
2024/06/21	0	0.00	4	21.35	21.45	-4	540	-0.74%
2024/06/17	4	20.80	17	20.70	20.80	-13	526	-2.47%
2024/06/11	0	0.00	19	20.72	20.70	-19	536	-3.54%
2024/05/29	0	0.00	1	20.45	20.45	-1	543	-0.18%
2024/05/28	0	0.00	10	20.55	20.60	-10	539	-1.85%
2024/05/27	0	0.00	2	20.45	20.50	-2	532	-0.38%
2024/05/17	2	20.30	0	0.00	20.30	2	537	0.37%
2024/05/13	1	20.00	2.3	20.02	20.00	-1.3	516	-0.25%
2024/05/07	0	0.00	4	19.44	19.40	-4	487	-0.82%
2024/05/06	5	19.45	0	0.00	19.45	5	485	1.03%
2024/04/16	2	19.20	0	0.00	19.20	2	470	0.43%
2024/04/01	0.1	19.75	0	0.00	19.65	0.1	434	0.03%
2024/03/26	0	0.00	8	19.55	19.50	-8	426	-1.88%
2024/03/25	2	19.60	0	0.00	19.60	2	423	0.47%
2024/03/22	0.1	19.65	0	0.00	19.45	0.1	425	0.02%
2024/03/21	0.1	19.60	0	0.00	19.65	0.1	421	0.02%
2024/03/20	1	19.60	0	0.00	19.55	1	416	0.24%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/15	1	20.25	0	0.00	20.20	1	388	0.26%
2024/03/14	1	20.50	10	20.70	20.45	-9	377	-2.38%
2024/03/08	10	20.55	0	0.00	20.55	10	338	2.95%
2024/03/07	0	0.00	1	20.50	20.55	-1	336	-0.30%
2024/03/04	10.1	20.80	0	0.00	20.75	10.1	330	3.06%
2024/02/23	0	0.00	1	20.75	20.65	-1	304	-0.33%
2024/02/22	0.1	20.90	0	0.00	20.75	0.1	305	0.03%
2024/02/20	0.1	20.95	0	0.00	20.70	0.1	307	0.03%
2024/02/19	1	20.85	0	0.00	20.90	1	310	0.32%
2024/01/17	3	20.10	0	0.00	20.10	3	336	0.89%
2024/01/10	1	20.50	0	0.00	20.45	1	372	0.27%
2024/01/04	1	20.80	0	0.00	20.80	1	374	0.27%
2024/01/03	1	20.80	0	0.00	20.85	1	378	0.26%
2024/01/02	2	20.85	0	0.00	20.85	2	377	0.53%
2023/12/29	10	20.90	0	0.00	20.90	10	378	2.64%
2023/12/26	0	0.00	2	20.80	20.85	-2	385	-0.52%
2023/12/19	0.1	21.00	0	0.00	20.90	0.1	386	0.03%
2023/12/18	0.1	21.25	0	0.00	21.25	0.1	382	0.03%
2023/12/15	0.2	21.10	0	0.00	21.05	0.2	376	0.05%
2023/12/14	0	0.00	0.6	20.97	21.00	-0.6	374	-0.17%
2023/11/16	0	0.00	1	20.30	20.25	-1	545	-0.18%
2023/11/14	1	19.95	10	20.00	20.00	-9	558	-1.61%
2023/10/20	10	20.40	0	0.00	20.35	10	737	1.36%
2023/10/19	0	0.00	2	20.30	20.55	-2	737	-0.27%
2023/10/18	1	20.35	0	0.00	20.15	1	742	0.13%
2023/10/03	0.1	21.10	0	0.00	21.10	0.1	753	0.01%
2023/09/26	5	21.05	0	0.00	21.05	5	773	0.65%
2023/09/21	1	21.10	0	0.00	21.10	1	784	0.13%
2023/09/14	0.2	21.55	0	0.00	21.35	0.2	799	0.03%
2023/09/13	0	0.00	10	21.30	21.35	-10	802	-1.25%
2023/09/06	5	21.10	0	0.00	21.00	5	851	0.59%
2023/09/04	1	21.40	0	0.00	21.40	1	900	0.11%
2023/08/29	1.1	20.76	0	0.00	20.75	1.1	913	0.12%
2023/08/28	1	21.45	0	0.00	21.25	1	907	0.11%
2023/08/25	1	21.95	0	0.00	21.95	1	903	0.11%
2023/08/23	10	23.98	0	0.00	23.90	10	883	1.13%
2023/08/14	1	23.90	0	0.00	23.90	1	856	0.12%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/04	0	0.00	2	25.25	25.20	-2	966	-0.21%
2023/08/02	1	25.05	0	0.00	25.05	1	992	0.10%
2023/07/27	1	25.40	0	0.00	25.40	1	1,114	0.09%
2023/07/26	1	25.15	1	25.25	25.10	0	1,183	0.00%
2023/07/25	2	25.10	0	0.00	25.20	2	1,238	0.16%
2023/07/18	3	24.98	0	0.00	25.00	3	1,952	0.15%
2023/07/17	0	0.00	1	24.75	24.90	-1	1,957	-0.05%
2023/07/12	3	24.50	0	0.00	24.55	3	2,025	0.15%
2023/06/29	1	24.65	0	0.00	24.65	1	2,150	0.05%
2023/06/19	1	24.65	0	0.00	24.55	1	2,247	0.04%
2023/06/15	1	24.60	0	0.00	24.60	1	2,328	0.04%
2023/06/14	5	24.50	0	0.00	24.60	5	2,346	0.21%
2023/06/09	1	24.90	3	25.10	25.00	-2	2,439	-0.08%
2023/06/06	3	25.50	0	0.00	25.55	3	2,554	0.12%
2023/06/05	0	0.00	3	25.55	25.55	-3	2,651	-0.11%
2023/06/01	2	25.35	1	25.35	25.35	1	2,704	0.04%
2023/05/24	0	0.00	5	25.50	25.60	-5	2,861	-0.17%
2023/05/23	3	25.42	0	0.00	25.45	3	2,876	0.10%
2023/05/19	4	25.41	2	25.30	25.35	2	2,966	0.07%
2023/05/17	5	25.30	0	0.00	25.30	5	2,948	0.17%
2023/05/16	5	25.40	0	0.00	25.25	5	2,929	0.17%
2023/05/12	0	0.00	3	26.35	26.55	-3	2,825	-0.11%
2023/05/11	0	0.00	3	26.35	26.35	-3	2,819	-0.11%
2023/05/10	4	26.73	1	26.80	26.70	3	2,800	0.11%
2023/05/04	0	0.00	3	27.10	27.15	-3	2,674	-0.11%
2023/05/03	1	27.15	0	0.00	26.95	1	2,661	0.04%
2023/05/02	0	0.00	5	27.04	27.15	-5	2,619	-0.19%
2023/04/28	3	26.63	0	0.00	26.60	3	2,540	0.12%
2023/04/27	9	26.91	17	27.01	26.70	-8	2,473	-0.32%
2023/04/26	10	27.06	13	26.86	26.60	-3	2,232	-0.13%
2023/04/25	7	26.71	3	26.50	26.15	4	2,093	0.19%
2023/04/24	9	26.59	22	26.66	26.80	-13	1,969	-0.66%
2023/04/19	0	0.00	3	25.80	25.75	-3	1,712	-0.18%
2023/04/14	0	0.00	2	25.88	25.85	-2	1,636	-0.12%
2023/03/31	12	25.24	0	0.00	25.20	12	1,503	0.80%
2023/03/21	2	25.20	0	0.00	25.15	2	1,423	0.14%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/14	1	25.10	2	25.05	24.25	-1	1,307	-0.08%
2023/03/13	0	0.00	20	25.00	25.10	-20	1,229	-1.63%
2023/03/10	2	24.30	0	0.00	24.40	2	1,139	0.18%
2023/03/01	0	0.00	5	24.70	24.80	-5	924	-0.54%
2023/02/24	2	24.50	2	24.38	24.30	0	847	0.00%
2023/02/23	3	24.52	0	0.00	24.45	3	810	0.37%
2023/02/22	2	23.50	20	24.19	24.45	-18	765	-2.35%
2023/02/20	22	24.19	1	24.10	24.15	21	726	2.89%
2023/02/15	7	23.10	0	0.00	22.95	7	696	1.01%
2022/12/29	0	0.00	1	22.30	22.30	-1	810	-0.12%
2022/12/27	0	0.00	1	22.65	22.65	-1	835	-0.12%
2022/12/21	0	0.00	0.1	22.30	22.20	-0.1	871	-0.01%
2022/12/02	0.5	23.25	0	0.00	23.15	0.5	934	0.05%
2022/12/01	0	0.00	1	23.35	23.25	-1	935	-0.11%
2022/11/30	6	23.22	1	23.35	23.15	5	936	0.53%
2022/11/24	10	22.65	0	0.00	22.60	10	1,018	0.98%
2022/11/23	1	22.60	0	0.00	22.60	1	1,051	0.10%
2022/11/21	0	0.00	3	22.55	22.55	-3	1,082	-0.28%
2022/11/15	1	22.85	0	0.00	22.90	1	1,256	0.08%
2022/11/14	0	0.00	5	22.30	22.85	-5	1,263	-0.40%
2022/11/11	5	22.05	0	0.00	21.95	5	1,250	0.40%
2022/11/09	0	0.00	4	21.50	21.55	-4	1,268	-0.32%
2022/10/12	3	21.60	0	0.00	21.75	3	1,494	0.20%
2022/09/12	0	0.00	1	25.05	25.15	-1	1,754	-0.06%
2022/08/24	2	24.33	0	0.00	24.15	2	1,657	0.12%
2022/08/11	1	25.00	0	0.00	25.05	1	1,527	0.07%
2022/08/10	0	0.00	2	24.80	24.90	-2	1,539	-0.13%
2022/08/04	1	23.70	0	0.00	23.65	1	1,609	0.06%
2022/07/29	1	24.30	9	24.10	24.20	-8	1,769	-0.45%
2022/07/27	0	0.00	3	23.95	23.95	-3	1,812	-0.17%
2022/07/22	14	23.72	2	23.60	23.60	12	1,928	0.62%
2022/07/20	0	0.00	5	23.45	23.10	-5	2,048	-0.24%
2022/07/18	2	22.50	1	22.65	22.70	1	2,182	0.05%
2022/07/15	1	22.30	1	22.50	22.35	0	2,247	0.00%
2022/07/14	3	22.35	0	0.00	22.30	3	2,350	0.13%
2022/07/13	1	22.45	0	0.00	22.30	1	2,567	0.04%
2022/07/12	1	21.30	2	21.15	21.05	-1	3,064	-0.03%
2022/07/08	2	22.95	20	22.80	22.95	-18	3,610	-0.50%
2022/07/07	0	0.00	1	22.40	22.45	-1	3,628	-0.03%
2022/07/06	0	0.00	10	22.50	22.15	-10	3,734	-0.27%
2022/07/01	2	22.80	0	0.00	22.70	2	4,485	0.04%
2022/06/30	10	23.80	0	0.00	23.70	10	4,620	0.22%
2022/06/27	0	0.00	2	24.60	24.65	-2	5,070	-0.04%
2022/06/21	0	0.00	1	24.05	24.40	-1	6,715	-0.01%
2022/06/20	1	23.90	0	0.00	23.50	1	6,905	0.01%
2022/06/14	0	0.00	3	25.20	25.15	-3	8,509	-0.04%
2022/06/02	7	25.85	7	25.85	25.75	0	10,099	0.00%
2022/05/31	1	25.75	0	0.00	25.75	1	10,444	0.01%
2022/05/26	3	25.70	0	0.00	25.60	3	10,953	0.03%
2022/05/24	2	26.15	0	0.00	25.80	2	11,365	0.02%
2022/05/20	0	0.00	5	26.08	26.00	-5	11,879	-0.04%
2022/05/19	0	0.00	2	25.45	25.90	-2	12,209	-0.02%
2022/05/18	5	25.88	5	25.90	25.90	0	12,761	0.00%
2022/05/17	0	0.00	2	25.40	25.35	-2	13,586	-0.01%
2022/05/16	4	25.01	0	0.00	25.00	4	15,131	0.03%
2022/05/11	0	0.00	1	24.70	24.60	-1	16,758	-0.01%
2022/05/10	4	25.45	0	0.00	25.30	4	16,739	0.02%
2022/05/09	1	26.45	6	26.10	25.90	-5	16,780	-0.03%
2022/05/06	0	0.00	1	26.20	26.45	-1	16,779	-0.01%
2022/05/05	0	0.00	1	26.60	26.60	-1	16,753	-0.01%
2022/05/04	1	26.65	1	26.40	26.30	0	16,736	0.00%
2022/05/03	1	26.00	0	0.00	26.35	1	16,755	0.01%
2022/04/29	2	26.20	3	26.47	26.15	-1	16,743	-0.01%
2022/04/28	1	26.75	1	26.45	26.25	0	16,756	0.00%
2022/04/27	4	26.04	2	25.98	25.90	2	16,691	0.01%
2022/04/26	3	26.45	0	0.00	26.40	3	16,707	0.02%
2022/04/25	8	26.92	6	26.71	26.55	2	16,661	0.01%
2022/04/22	0	0.00	11	27.75	27.65	-11	16,577	-0.07%
2022/04/21	1	28.20	4	28.01	27.70	-3	16,560	-0.02%
2022/04/20	7	27.88	5	27.81	27.75	2	16,603	0.01%
2022/04/19	29	28.28	2	28.43	28.00	27	16,555	0.16%
2022/04/18	18	29.28	34	29.47	28.90	-16	16,487	-0.10%
2022/04/15	19	28.88	11	28.80	28.90	8	16,118	0.05%
2022/04/14	28	28.21	15	28.70	28.80	13	16,219	0.08%
2022/04/13	7	27.74	5	27.73	27.75	2	16,489	0.01%
2022/04/12	8	27.70	1	27.65	27.55	7	16,625	0.04%
2022/04/11	9	29.04	2	29.05	28.40	7	16,622	0.04%
2022/04/08	12	28.42	38	28.33	28.25	-26	16,403	-0.16%
2022/04/07	4	27.85	0	0.00	27.30	4	16,182	0.02%
2022/04/06	6	28.23	2	28.25	28.30	4	16,099	0.02%
2022/04/01	6	27.88	1	27.90	27.85	5	16,022	0.03%
2022/03/31	32	28.22	2.4	28.01	27.70	29.6	15,969	0.19%
2022/03/30	4	28.18	20	28.29	28.05	-16	15,845	-0.10%
2022/03/29	58	29.26	35	29.19	28.90	23	15,773	0.15%
2022/03/28	18.4	28.98	14	29.24	29.40	4.4	15,449	0.03%
2022/03/25	11	28.50	22	28.49	28.35	-11	15,009	-0.07%
2022/03/24	23	28.64	11	28.98	28.15	12	14,777	0.08%
2022/03/23	12	28.37	4	28.25	28.50	8	14,377	0.06%
2022/03/22	15	28.50	14	28.81	28.80	1	14,193	0.01%
2022/03/21	45	28.79	43	28.02	27.90	2	13,795	0.01%
2022/03/18	11	27.26	21	28.87	29.00	-10	13,174	-0.08%
2022/03/16	2	26.55	2	26.15	26.30	0	12,560	0.00%
2022/03/15	34	27.15	28	26.34	26.55	6	12,409	0.05%
2022/03/14	6	28.35	8	28.18	28.75	-2	12,021	-0.02%
2022/03/11	17	27.52	24	27.51	27.10	-7	11,531	-0.06%
2022/03/10	10	26.82	2	26.85	26.90	8	11,272	0.07%
2022/03/09	12	26.42	10	26.53	26.40	2	11,196	0.02%
2022/03/08	2	25.90	10	26.45	25.95	-8	11,164	-0.07%
2022/03/07	12	26.17	9	26.43	26.30	3	11,070	0.03%
2022/03/04	31	28.10	2	27.85	27.80	29	10,987	0.26%
2022/03/03	3	28.42	1	28.05	27.80	2	10,798	0.02%
2022/03/02	2	28.15	2	27.95	28.00	0	10,618	0.00%
2022/03/01	3	28.10	3	27.95	27.90	0	10,530	0.00%
2022/02/25	3	28.62	4	28.31	27.95	-1	10,541	-0.01%
2022/02/24	3	28.10	3	27.67	27.70	0	10,519	0.00%
2022/02/23	6	29.50	12	29.60	29.90	-6	10,238	-0.06%
2022/02/22	49	29.96	51	29.03	29.00	-2	10,083	-0.02%
2022/02/21	0	0.00	5	29.62	29.50	-5	9,840	-0.05%
2022/02/18	15	30.88	12	31.15	30.65	3	9,704	0.03%
2022/02/17	20	31.69	24	30.84	32.15	-4	9,224	-0.04%
2022/02/16	103	30.03	90	29.83	30.40	13	8,476	0.15%	大買/
2022/02/15	9	27.03	159	26.95	28.90	-150	7,102	-2.11%	大賣/鉅額交易
2022/02/14	99	25.98	22	26.40	26.30	77	6,497	1.19%
2022/02/11	4	24.73	4	24.55	25.10	0	5,914	0.00%
2022/02/09	5	24.03	21	23.99	23.95	-16	5,808	-0.28%
2022/02/08	2	22.90	0	0.00	23.55	2	5,794	0.03%
2022/01/25	12	22.38	0	0.00	22.25	12	5,837	0.21%
2022/01/24	10	22.73	0	0.00	23.00	10	5,921	0.17%
2022/01/20	6	24.04	1	23.80	23.95	5	5,928	0.08%
2022/01/19	1	24.75	0	0.00	24.15	1	5,936	0.02%
2022/01/18	1	24.65	0	0.00	24.55	1	5,886	0.02%
2022/01/13	0	0.00	4	24.98	24.20	-4	6,230	-0.06%
2022/01/11	31	24.30	3	24.65	23.95	28	6,844	0.41%
2022/01/10	4	25.60	3	25.47	25.40	1	6,806	0.01%
2022/01/07	7	26.09	6	26.20	26.30	1	6,851	0.01%
2022/01/06	4	25.60	9	25.31	25.60	-5	7,269	-0.07%
2022/01/05	1	24.70	8	24.28	24.60	-7	6,989	-0.10%
2022/01/04	4	24.21	0	0.00	23.85	4	6,813	0.06%
2022/01/03	1	24.60	16	23.71	24.40	-15	6,696	-0.22%
2021/12/30	0	0.00	2	23.18	23.10	-2	6,508	-0.03%
2021/12/29	2	22.88	1	22.80	23.00	1	6,492	0.02%
2021/12/28	0	0.00	1	22.95	22.95	-1	6,464	-0.02%
2021/12/27	10	22.70	2	22.55	22.45	8	6,387	0.13%
2021/12/24	0	0.00	11	22.40	22.55	-11	6,391	-0.17%
2021/12/22	0	0.00	1	22.45	22.45	-1	6,286	-0.02%
2021/12/21	7	22.33	1	22.35	22.70	6	6,233	0.10%
2021/12/09	0.3	21.95	2	21.90	21.85	-1.8	7,619	-0.02%
2021/12/07	0	0.00	1	22.20	22.15	-1	7,624	-0.01%
2021/12/02	14	22.79	2	22.73	22.60	12	7,549	0.16%
2021/11/30	4	23.53	0	0.00	23.35	4	7,488	0.05%
2021/11/29	1	23.30	0	0.00	23.70	1	7,437	0.01%
2021/11/25	1	25.40	4	25.11	24.15	-3	7,343	-0.04%
2021/11/24	0	0.00	2	24.10	24.15	-2	7,186	-0.03%
2021/11/23	0	0.00	15	23.85	23.40	-15	7,101	-0.21%
2021/11/22	0	0.00	4	23.90	23.95	-4	7,010	-0.06%
2021/11/19	16	23.72	13	23.45	23.60	3	7,026	0.04%
2021/11/18	17	23.82	6	24.05	24.25	11	6,992	0.16%
2021/11/17	0	0.00	7	23.80	24.00	-7	6,914	-0.10%
2021/11/16	6	22.86	12	22.77	22.80	-6	6,720	-0.09%
2021/11/15	7	22.74	9	23.01	22.80	-2	6,645	-0.03%
2021/11/12	4	22.75	3	22.93	22.90	1	6,554	0.02%
2021/11/11	9	21.95	14	22.25	22.15	-5	6,380	-0.08%
2021/11/10	0	0.00	1	21.50	21.80	-1	6,251	-0.02%
2021/11/09	20	21.10	4	21.25	21.20	16	6,077	0.26%
2021/11/05	12	21.01	12	20.83	20.85	0	6,017	0.00%
2021/11/03	0	0.00	6	20.35	20.35	-6	5,899	-0.10%
2021/11/02	0	0.00	2	20.25	20.30	-2	5,882	-0.03%
2021/11/01	6	20.60	3	20.20	20.75	3	5,837	0.05%
2021/10/29	2	20.40	0	0.00	20.40	2	5,718	0.03%
2021/10/28	1	20.60	0	0.00	20.55	1	5,682	0.02%
2021/10/27	1	20.70	1	20.85	20.70	0	5,656	0.00%
2021/10/26	3	20.65	5	20.85	20.75	-2	5,627	-0.04%
2021/10/25	1	21.00	2	21.23	21.10	-1	5,572	-0.02%
2021/10/21	7	21.40	7	21.28	21.50	0	5,339	0.00%
2021/10/20	3	21.73	6	22.13	21.85	-3	5,212	-0.06%
2021/10/19	6	21.56	5	21.39	21.75	1	4,912	0.02%
2021/10/18	4	20.51	0	0.00	20.70	4	4,485	0.09%
2021/10/15	2	20.50	2	20.60	20.40	0	4,393	0.00%
2021/10/14	4	21.83	1	21.90	20.30	3	4,190	0.07%
2021/10/13	0	0.00	3	20.62	20.90	-3	3,322	-0.09%
2021/10/12	0	0.00	10	20.10	20.10	-10	3,128	-0.32%
2021/10/08	10	20.10	3	20.32	20.10	7	3,150	0.22%
2021/10/06	0	0.00	1	20.20	19.95	-1	3,230	-0.03%
2021/10/05	0	0.00	1	19.60	19.75	-1	3,276	-0.03%
2021/10/01	2	19.85	1	19.85	19.90	1	3,385	0.03%
2021/09/30	3	20.73	3	20.68	20.45	0	3,432	0.00%
2021/09/28	1	19.95	10	19.90	19.95	-9	3,499	-0.26%
2021/09/24	0	0.00	5	19.80	19.70	-5	3,799	-0.13%
2021/09/22	1	20.50	0	0.00	20.15	1	3,788	0.03%
2021/09/17	0	0.00	5	20.14	20.10	-5	3,133	-0.16%
2021/09/16	2	20.45	0	0.00	20.80	2	3,160	0.06%
2021/09/15	65	20.89	67	21.12	20.60	-2	3,051	-0.07%
2021/09/14	13	20.62	2	20.55	20.65	11	2,564	0.43%
2021/09/13	0	0.00	5	19.62	19.70	-5	2,522	-0.20%
2021/09/10	3	19.05	0	0.00	19.15	3	2,510	0.12%
2021/09/08	0	0.00	3	18.75	18.80	-3	2,624	-0.11%
2021/09/06	20	18.96	0	0.00	18.90	20	2,748	0.73%
2021/09/01	3	19.40	0	0.00	19.35	3	3,188	0.09%
2021/08/24	0	0.00	4	20.55	20.60	-4	5,272	-0.08%
2021/08/23	0	0.00	1	20.35	20.30	-1	5,396	-0.02%
2021/08/20	5	19.79	0	0.00	19.90	5	5,386	0.09%
2021/08/19	2	19.90	0	0.00	19.90	2	5,366	0.04%
2021/08/16	0	0.00	2	20.35	20.10	-2	5,367	-0.04%
2021/08/11	3	19.65	1	19.80	19.75	2	5,354	0.04%
2021/08/10	0	0.00	1	20.90	20.80	-1	5,321	-0.02%
2021/07/29	0	0.00	2	20.85	21.05	-2	5,547	-0.04%
2021/07/28	2	20.55	0	0.00	20.65	2	5,584	0.04%
2021/07/20	2	21.40	3	21.30	21.20	-1	5,725	-0.02%
2021/07/19	0	0.00	6	21.53	21.45	-6	5,728	-0.10%
2021/07/14	3	20.72	0	0.00	20.75	3	5,775	0.05%
2021/07/13	6	21.11	0	0.00	20.60	6	5,822	0.10%
2021/07/12	0	0.00	3	21.50	21.35	-3	5,786	-0.05%
2021/07/09	2	21.65	0	0.00	21.65	2	5,753	0.03%
2021/07/08	2	21.43	3	21.50	21.50	-1	5,767	-0.02%
2021/07/07	0	0.00	6	21.50	21.35	-6	5,850	-0.10%
2021/07/06	8	21.60	5	21.40	21.85	3	5,805	0.05%
2021/07/05	0	0.00	7	21.15	21.00	-7	5,714	-0.12%
2021/07/01	2	21.70	10	21.60	21.60	-8	5,641	-0.14%
2021/06/29	3	20.62	2	20.55	20.60	1	5,356	0.02%
2021/06/28	6	20.91	1	21.00	21.00	5	5,325	0.09%
2021/06/25	0	0.00	9	21.12	21.00	-9	5,286	-0.17%
2021/06/24	1	20.50	0	0.00	20.60	1	5,226	0.02%
2021/06/23	5	20.45	0	0.00	20.50	5	5,229	0.10%
2021/06/21	11	20.02	0	0.00	20.15	11	5,123	0.21%
2021/06/18	3	20.32	0	0.00	20.25	3	5,127	0.06%
2021/06/16	1	20.55	0	0.00	20.30	1	5,111	0.02%
2021/06/11	2	21.00	0	0.00	20.75	2	4,982	0.04%
2021/06/10	0	0.00	2	20.35	20.60	-2	4,841	-0.04%
2021/06/09	1	20.50	2	21.10	20.55	-1	4,749	-0.02%
2021/06/08	3	21.77	4	21.71	21.65	-1	4,529	-0.02%
2021/06/07	89	23.02	111	22.66	22.70	-22	4,236	-0.52%	大賣/
2021/06/04	0	0.00	4	20.31	21.50	-4	3,099	-0.13%
2021/06/03	0	0.00	5	19.50	19.55	-5	2,691	-0.19%
2021/06/02	0	0.00	1	19.30	19.25	-1	2,624	-0.04%
2021/06/01	5	19.10	3	19.13	19.20	2	2,532	0.08%
2021/05/31	7	18.58	11	18.95	18.90	-4	2,405	-0.17%
2021/05/25	1	17.75	0	0.00	17.75	1	2,228	0.04%
2021/05/17	20	16.60	2	16.60	16.40	18	2,141	0.84%
2021/05/14	2	16.90	0	0.00	16.80	2	2,091	0.10%
2021/05/13	3	17.20	3	16.85	16.90	0	2,060	0.00%
2021/05/12	1	16.85	0	0.00	17.10	1	2,013	0.05%
2021/05/11	1	18.20	2	18.58	18.25	-1	1,943	-0.05%
2021/05/10	0	0.00	2	18.70	18.80	-2	1,908	-0.10%
2021/05/05	2	18.70	2.2	18.12	18.30	-0.2	1,833	-0.01%
2021/05/04	3	18.28	0	0.00	18.05	3	1,794	0.17%
2021/05/03	1	18.80	0	0.00	18.95	1	1,742	0.06%
2021/04/29	17	19.12	2	18.95	18.95	15	1,708	0.88%
2021/04/28	9	18.89	2	18.85	19.10	7	1,641	0.43%
2021/04/26	10	18.40	0	0.00	18.45	10	1,541	0.65%
2021/04/22	0	0.00	5	18.95	18.45	-5	1,509	-0.33%
2021/04/19	0.4	18.50	0	0.00	18.55	0.4	1,393	0.03%
2021/04/16	1	17.90	1	17.70	18.05	0	1,328	0.00%
2021/04/15	0	0.00	10	17.70	17.70	-10	1,295	-0.77%
2021/04/14	10	17.35	25	17.89	17.40	-15	1,264	-1.19%
2021/04/13	2	18.55	3	17.90	18.30	-1	1,180	-0.08%
2021/04/09	0	0.00	1	17.50	17.35	-1	1,046	-0.10%
2021/04/08	1	17.15	0	0.00	17.20	1	1,089	0.09%
2021/03/29	0	0.00	0.2	16.80	16.80	-0.2	1,301	-0.02%
2021/03/25	0	0.00	1	16.40	16.50	-1	1,295	-0.08%
2021/03/24	0	0.00	5	16.20	16.25	-5	1,272	-0.39%
2021/03/18	0	0.00	2	15.00	15.05	-2	1,174	-0.17%
2021/03/10	2	14.75	0	0.00	14.65	2	1,227	0.16%
2021/03/05	0	0.00	1	14.55	14.50	-1	1,217	-0.08%
2021/02/26	0	0.00	1	14.50	14.55	-1	1,249	-0.08%
2021/02/05	0	0.00	1	14.15	14.15	-1	1,258	-0.08%
2021/01/22	2	14.15	0	0.00	14.10	2	1,268	0.16%
2021/01/19	0	0.00	0.2	14.55	14.55	-0.2	1,260	-0.01%
2021/01/15	2	14.50	0	0.00	14.35	2	1,347	0.15%
2021/01/13	0	0.00	0.1	14.75	14.70	-0.1	1,353	-0.01%
2021/01/12	5	14.76	0	0.00	14.60	5	1,345	0.37%
2020/12/31	0	0.00	2	15.98	15.60	-2	1,236	-0.16%
2020/12/30	1	16.20	1	16.25	16.30	0	1,168	0.00%
2020/12/29	3	17.40	3	17.20	17.00	0	1,091	0.00%
2020/12/25	2	15.68	0	0.00	15.70	2	874	0.23%
2020/12/24	2	15.75	0	0.00	15.70	2	860	0.23%
2020/12/21	0	0.00	0.2	15.35	15.45	-0.2	815	-0.02%
2020/12/11	0	0.00	20	14.80	14.90	-20	738	-2.71%
2020/12/10	0	0.00	5	14.90	14.90	-5	724	-0.69%
2020/12/01	5	14.75	0	0.00	14.75	5	720	0.69%
2020/11/26	0	0.00	1	14.75	14.65	-1	780	-0.13%
2020/10/23	5	14.85	1	14.25	14.85	4	1,357	0.29%
2020/10/15	0	0.00	5	13.80	13.85	-5	1,290	-0.39%
2020/10/14	5	13.90	0	0.00	13.90	5	1,291	0.39%
2020/09/25	2	13.40	0	0.00	13.35	2	1,535	0.13%
2020/09/22	2	14.00	2	14.05	14.05	0	1,526	0.00%
2020/09/11	0	0.00	7	14.40	14.30	-7	1,510	-0.46%
2020/09/10	0	0.00	4	14.61	14.65	-4	1,503	-0.27%
2020/09/09	0	0.00	12	14.54	14.60	-12	1,497	-0.80%
2020/09/07	7	14.64	4	14.63	14.55	3	1,488	0.20%
2020/09/04	1	14.30	0	0.00	14.30	1	1,473	0.07%
2020/09/03	17	14.56	0	0.00	14.40	17	1,470	1.16%
2020/09/01	0	0.00	10	14.20	14.20	-10	1,412	-0.71%
2020/08/31	2	14.15	20	14.20	14.25	-18	1,418	-1.27%
2020/08/26	0	0.00	1	14.15	14.15	-1	1,428	-0.07%
2020/08/19	0	0.00	2	14.73	14.65	-2	1,829	-0.11%
2020/08/17	10	14.60	0	0.00	14.65	10	1,774	0.56%
2020/08/11	1	15.00	151	14.34	14.25	-150	1,717	-8.73%	大賣/鉅額交易
2020/08/10	174	14.98	13	15.36	15.45	161	1,596	10.09%	大買/鉅額交易
2020/08/05	0	0.00	1	13.90	13.95	-1	1,338	-0.07%
2020/08/03	1	14.05	0	0.00	14.00	1	1,348	0.07%
2020/07/20	0	0.00	1	13.60	13.60	-1	1,358	-0.07%
2020/07/14	0	0.00	2	14.00	14.35	-2	1,347	-0.15%
2020/07/13	0	0.00	1	13.75	13.75	-1	1,262	-0.08%
2020/07/06	15	13.70	0	0.00	13.75	15	1,228	1.22%
2020/07/03	17	13.60	1	13.55	13.60	16	1,219	1.31%
2020/06/30	0	0.00	3.9	13.24	13.30	-3.9	1,310	-0.30%
2020/06/29	0	0.00	1	13.20	13.25	-1	1,323	-0.08%
2020/06/24	0.1	13.20	0	0.00	13.35	0.1	1,328	0.00%
2020/06/19	0	0.00	1	13.30	13.25	-1	1,352	-0.07%
2020/06/15	3	13.15	0	0.00	13.00	3	1,419	0.21%
2020/06/11	1	13.45	0	0.00	13.15	1	1,448	0.07%
2020/06/10	0.1	13.40	0	0.00	13.50	0.1	1,455	0.01%
2020/05/28	2	13.75	2	13.65	13.35	0	2,056	0.00%
2020/05/27	2	14.20	0	0.00	14.65	2	2,012	0.10%
2020/05/05	0	0.00	2	12.60	12.60	-2	1,978	-0.10%
2020/04/30	2	12.75	0	0.00	12.70	2	1,970	0.10%
2020/04/22	0	0.00	1	12.00	12.05	-1	1,949	-0.05%
2020/04/21	1	12.40	0	0.00	12.05	1	1,940	0.05%
2020/04/08	1	12.90	0	0.00	12.95	1	1,827	0.05%
2020/04/07	2	13.65	0	0.00	12.80	2	1,816	0.11%
2020/03/25	1	11.25	0	0.00	11.40	1	1,642	0.06%
2020/03/23	2	10.55	0	0.00	10.45	2	1,621	0.12%
2020/03/20	1	10.50	16	10.56	10.75	-15	1,612	-0.93%
2020/03/18	0	0.00	1	11.40	11.10	-1	1,549	-0.06%
2020/03/13	2	11.83	0	0.00	12.00	2	1,480	0.14%
2020/03/12	2.2	13.05	0	0.00	13.05	2.2	1,403	0.16%
2020/03/11	12	13.92	0	0.00	13.55	12	1,349	0.89%
2020/03/10	0	0.00	23	13.87	14.00	-23	1,299	-1.77%
2020/03/09	1	16.05	1	16.00	15.10	0	1,205	0.00%
2020/03/06	1	15.95	0	0.00	15.70	1	1,038	0.10%
2020/03/05	0	0.00	1	15.75	15.80	-1	995	-0.10%
2020/03/04	3	16.37	10	16.65	16.05	-7	957	-0.73%
2020/03/03	37	16.15	0	0.00	16.10	37	872	4.24%
2020/03/02	3	16.08	4	15.95	16.50	-1	765	-0.13%
2020/02/27	1	14.55	5	14.60	15.00	-4	509	-0.79%
2020/02/24	4	14.90	0	0.00	14.80	4	433	0.92%
2020/02/13	0	13.20	0	0.00	13.25	0	268	0.00%
2020/01/31	2	13.00	0	0.00	13.00	2	227	0.88%
2020/01/16	0.6	13.00	0	0.00	13.00	0.6	203	0.29%
2020/01/09	0	0.00	14	12.75	12.75	-14	217	-6.44%
2020/01/08	0	0.00	8.1	12.75	12.75	-8.1	219	-3.68%
2019/12/23	0.3	12.85	0	0.00	12.90	0.3	225	0.11%
2019/12/20	0	0.00	0.4	12.90	13.00	-0.4	233	-0.18%
2019/12/17	0	0.00	3	12.95	12.95	-3	234	-1.28%
2019/12/06	0.1	13.00	0	0.00	13.10	0.1	238	0.03%
2019/12/05	0.2	13.00	0	0.00	13.00	0.2	236	0.09%
2019/10/29	0	0.00	1	12.75	12.85	-1	258	-0.39%
2019/09/17	1	13.10	0	0.00	13.05	1	360	0.28%
2019/07/25	1	13.60	0	0.00	13.55	1	406	0.25%
2019/07/10	5	13.75	5.2	13.74	13.70	-0.2	348	-0.05%
2019/06/19	2	13.50	0	0.00	13.45	2	380	0.53%
2019/06/03	0	0.00	10	13.75	13.75	-10	330	-3.02%
2019/05/31	10	13.60	0	0.00	13.60	10	330	3.03%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/13	2	13.90	0	0.00	13.90	2	336	0.59%
2019/04/29	4	14.08	0	0.00	14.05	4	326	1.23%
2019/03/26	0	0.00	3	14.50	14.45	-3	324	-0.93%
2019/02/26	2	15.30	0	0.00	15.30	2	274	0.73%
2019/01/07	2	14.95	0	0.00	15.00	2	312	0.64%
2019/01/04	1	14.80	0	0.00	14.80	1	321	0.31%
2018/12/25	1	15.30	0	0.00	14.85	1	345	0.29%
2018/12/04	3	16.30	0	0.00	16.45	3	312	0.96%
2018/11/29	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/21	0	0.00	2	16.15	16.20	-2	317	-0.63%
2018/10/11	1	17.50	0	0.00	17.40	1	456	0.22%
2018/08/23	1	17.80	0	0.00	17.85	1	464	0.22%
2018/06/11	9	19.10	0	0.00	19.10	9	494	1.82%
2018/05/03	0.7	18.70	0	0.00	18.70	0.7	522	0.14%
2018/04/18	0	0.00	5	18.70	18.75	-5	554	-0.90%
2018/04/12	0	0.00	1	18.60	18.65	-1	583	-0.17%
2018/04/03	1.6	19.10	0	0.00	19.05	1.6	547	0.30%
2018/03/31	0	0.00	2	19.00	19.10	-2	538	-0.37%
2018/03/30	2	18.90	0	0.00	18.90	2	528	0.38%
2018/03/26	1	18.90	0	0.00	18.90	1	509	0.20%
2018/03/23	2	18.60	0	0.00	18.70	2	484	0.41%
2018/03/21	5	18.30	0	0.00	18.30	5	433	1.15%
2018/03/19	1	18.35	0	0.00	18.35	1	432	0.23%
2018/02/06	0	0.00	5	17.55	17.50	-5	467	-1.07%
2018/01/25	0	0.00	2	18.35	18.40	-2	450	-0.44%
2018/01/19	0	0.00	2	18.20	18.15	-2	425	-0.47%
2018/01/08	0	0.00	5	18.10	18.10	-5	458	-1.09%
2018/01/05	0	0.00	5	18.10	18.15	-5	458	-1.09%