台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    1,264
  • 產業
    上市 化學類股▼0.83%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2538.6800.008.7231,4120.21%
2024/03/1500.0089.089.07-81,225-0.65%
2024/03/1368.9400.008.9361,2180.49%
2024/03/1200.00108.938.93-101,275-0.78%
2024/03/1100.000.48.898.89-0.41,306-0.03%
2024/03/0800.0038.978.91-31,351-0.22%
2024/03/07109.0300.009.01101,4140.71%
2024/03/0500.0039.059.05-31,454-0.21%
2024/02/2639.1500.009.1531,5560.19%
2024/02/2269.0200.009.0161,5340.39%
2024/02/1900.0019.009.04-11,585-0.06%
2024/02/1600.001.58.938.95-1.51,595-0.10%
2024/02/1508.8900.008.8401,6050.00%
2024/01/0900.0059.079.03-51,606-0.31%
2024/01/0239.1500.009.1431,5960.19%
2023/12/2600.0029.129.11-21,609-0.12%
2023/12/2000.00209.229.23-201,593-1.25%
2023/12/0800.0029.169.12-21,553-0.13%
2023/12/0619.3339.329.34-21,457-0.14%
2023/12/0439.4269.429.43-31,391-0.22%
2023/11/2900.0039.199.20-31,232-0.24%
2023/11/2839.1619.179.1521,2000.17%
2023/11/2700.0089.139.10-81,178-0.68%
2023/11/2200.0039.039.00-31,097-0.27%
2023/11/1728.9518.968.9611,0450.10%
2023/11/1318.7300.008.7419400.11%
2023/11/0938.63148.638.66-11919-1.20%
2023/11/08208.5000.008.48208842.26%
2023/10/2500.0038.418.42-3999-0.30%
2023/10/0300.000.58.338.34-0.51,145-0.05%
2023/10/0200.0058.368.36-51,158-0.43%
2023/09/2600.0038.358.36-31,205-0.25%
2023/09/2100.0038.458.42-31,206-0.25%
2023/09/1900.0018.558.56-11,224-0.08%
2023/09/0718.4800.008.4711,4000.07%
2023/09/0448.5600.008.5741,4850.27%
2023/08/1500.00108.558.54-102,104-0.48%
2023/07/2858.5000.008.5052,1430.23%
2023/07/2638.4100.008.4032,1560.14%
2023/07/2438.4500.008.3532,2250.13%
2023/07/210.28.5600.008.500.22,2480.01%
2023/07/1938.5800.008.5332,3990.13%
2023/07/1738.6200.008.6432,4050.12%
2023/07/0700.000.18.838.76-0.12,4920.00%
2023/07/043.18.9200.008.903.12,4880.12%
2023/06/2738.9100.008.8632,4800.12%
2023/06/2138.9200.008.9232,4680.12%
2023/06/1548.8800.008.8442,3870.17%
2023/06/1400.00308.978.98-302,352-1.28%
2023/06/0629.2600.009.2822,2650.09%
2023/06/0239.2200.009.2031,7950.17%
2023/05/2900.0029.279.22-21,816-0.11%
2023/05/2500.00109.289.27-101,799-0.56%
2023/05/19109.2500.009.22101,7790.56%
2023/05/12149.0700.009.08141,7260.81%
2023/05/11149.0700.009.00141,7220.81%
2023/05/1039.1200.009.1331,7000.18%
2023/05/0900.00109.219.13-101,684-0.59%
2023/05/0300.00109.399.42-101,604-0.62%
2023/04/27109.35309.399.30-201,537-1.30%
2023/04/25329.2959.409.30271,4171.90%
2023/04/1709.2500.009.2601,1490.00%
2023/04/1400.0059.229.22-51,139-0.44%
2023/03/31108.9700.008.97101,2010.83%
2023/03/3000.0038.958.94-31,191-0.25%
2023/03/1600.0028.758.69-21,242-0.16%
2023/03/1309.0000.008.9801,2210.00%
2023/03/10139.0600.008.99131,2171.07%
2023/03/09109.2600.009.17101,2240.82%
2023/03/0329.1400.009.1221,2540.16%
2023/03/0100.0058.928.89-51,221-0.41%
2023/02/2118.8900.008.8811,1890.08%
2023/02/1500.0028.738.73-21,207-0.17%
2023/02/130.18.7500.008.650.11,2210.01%
2023/02/1008.6800.008.6901,2260.00%
2023/02/091.18.7600.008.751.11,2340.09%
2023/02/0700.0048.788.74-41,235-0.32%
2023/02/0100.0048.728.73-41,252-0.32%
2023/01/3008.7000.008.5901,2710.00%
2023/01/17108.5518.568.5591,2760.71%
2023/01/1608.5700.008.5501,2970.00%
2022/12/2800.0018.828.71-11,693-0.06%
2022/12/2118.7500.008.6212,3400.04%
2022/12/0648.5538.718.5612,2710.04%
2022/12/0248.7600.008.7442,2990.17%
2022/11/30108.72108.738.7302,2730.00%
2022/11/2900.0018.598.59-12,235-0.04%
2022/11/25108.4900.008.46102,2050.45%
2022/11/1600.0038.288.23-32,263-0.13%
2022/11/0168.0800.008.1162,2820.26%
2022/10/206.27.9900.007.956.22,2620.27%
2022/10/1318.4328.588.41-12,067-0.05%
2022/10/1128.6900.008.7622,0350.10%
2022/10/0559.1039.079.0821,9820.10%
2022/10/0459.21139.159.18-81,931-0.41%
2022/09/2928.7028.808.7901,2050.00%
2022/09/1519.2500.009.2611,2840.08%
2022/09/0639.2200.009.1731,2900.23%
2022/09/0500.0029.259.29-21,291-0.15%
2022/09/0200.0089.309.30-81,302-0.61%
2022/09/0129.3300.009.3321,3070.15%
2022/08/3049.3200.009.3241,3070.31%
2022/08/290.29.3600.009.290.21,3030.02%
2022/08/2659.5100.009.4851,3070.38%
2022/08/2500.0029.549.48-21,306-0.15%
2022/08/2429.6059.709.48-31,309-0.23%
2022/08/2300.0029.239.27-21,253-0.16%
2022/08/1700.0019.309.30-11,291-0.08%
2022/08/1629.2929.289.2701,2960.00%
2022/08/1539.2900.009.2931,3010.23%
2022/08/1219.3300.009.3811,2840.08%
2022/08/11119.3500.009.33111,2840.86%
2022/08/100.59.4159.399.38-4.51,264-0.36%
2022/08/081.28.8600.008.861.21,2460.09%
2022/08/0500.0038.938.90-31,268-0.24%
2022/08/040.28.8600.008.880.21,3350.01%
2022/08/0319.3000.009.3211,3300.08%
2022/08/0269.3700.009.3161,3290.45%
2022/07/2000.0019.309.20-11,565-0.06%
2022/07/121.28.8700.008.621.21,7680.07%
2022/07/1100.0019.018.97-11,751-0.06%
2022/07/0618.8800.008.9311,7820.06%
2022/06/2700.00159.339.34-151,915-0.78%
2022/06/2419.1800.009.1711,9430.05%
2022/06/220.19.3500.009.220.11,9640.01%
2022/06/2039.3200.009.2731,9890.15%
2022/06/1429.6149.649.65-22,162-0.09%
2022/06/1000.0059.919.92-52,197-0.23%
2022/05/3029.9000.009.9323,3630.06%
2022/05/2400.0039.689.62-33,441-0.09%
2022/05/1739.78209.799.76-173,517-0.48%
2022/05/1600.0019.639.74-13,522-0.03%
2022/05/1219.4300.009.3213,5340.03%
2022/05/1119.7719.859.7403,4920.00%
2022/05/09169.9559.989.84113,5290.31%
2022/04/2900.00210.1510.15-23,630-0.06%
2022/04/28210.1500.0010.1523,6850.05%
2022/04/25410.5600.0010.4043,6210.11%
2022/04/2200.002010.7510.70-203,593-0.56%
2022/04/21110.552810.5710.60-273,588-0.75%
2022/04/2000.00410.5310.50-43,754-0.11%
2022/04/1900.00310.4010.50-33,918-0.08%
2022/04/1500.000.210.4510.40-0.24,0530.00%
2022/04/1400.00710.4510.45-74,185-0.17%
2022/04/13310.5000.0010.4534,2480.07%
2022/04/12310.5000.0010.5034,2970.07%
2022/04/111910.571010.5010.5094,3760.21%
2022/04/0800.00110.5010.50-14,418-0.02%
2022/04/07110.5000.0010.4014,4260.02%
2022/04/061310.5800.0010.70134,4590.29%
2022/03/3000.0012.410.4510.50-12.44,444-0.28%
2022/03/28110.5000.0010.4514,4240.02%
2022/03/2100.002410.4810.50-244,419-0.54%
2022/03/181810.40210.4010.50164,4360.36%
2022/03/17210.4000.0010.3024,4160.05%
2022/03/1400.00510.4010.40-54,419-0.11%
2022/03/11210.4800.0010.3524,4240.05%
2022/03/08310.0100.0010.0033,8280.08%
2022/03/072110.1500.0010.10213,7970.55%
2022/03/04510.5500.0010.5053,7760.13%
2022/03/01510.6000.0010.7054,1700.12%
2022/02/24910.5700.0010.5594,7240.19%
2022/02/1800.00210.9010.95-25,048-0.04%
2022/02/1700.00610.8610.80-65,107-0.12%
2022/02/10311.15211.0811.1015,3690.02%
2022/01/2500.002010.7510.70-205,496-0.36%
2022/01/24110.90310.9010.90-25,475-0.04%
2022/01/214.311.1600.0011.104.35,4630.08%
2022/01/1900.00311.3511.30-35,432-0.06%
2022/01/18111.40611.3511.25-55,460-0.09%
2022/01/17311.2300.0011.4035,4700.05%
2022/01/1400.0013811.2511.25-1385,515-2.50% 大賣/鉅額交易
2022/01/1313811.86111.5511.501375,5592.46% 大買/鉅額交易
2022/01/1100.00611.3511.45-65,390-0.11%
2022/01/101511.6700.0011.40155,5530.27%
2022/01/07211.4500.0011.4525,5390.04%
2022/01/06111.50111.4511.3506,0210.00%
2022/01/05111.35411.3011.35-35,972-0.05%
2022/01/04911.4300.0011.4595,9320.15%
2021/12/3000.00111.1511.15-15,846-0.02%
2021/12/291311.17311.2511.20105,8680.17%
2021/12/21310.800.510.8510.852.56,0780.04%
2021/12/20110.7000.0010.7516,1510.02%
2021/12/1700.000.210.8510.80-0.26,1560.00%
2021/12/16110.905010.8510.85-496,166-0.79%
2021/12/15110.85310.8510.90-26,194-0.03%
2021/12/1300.00311.1011.00-36,258-0.05%
2021/12/10511.15511.1011.1006,3350.00%
2021/12/0900.00311.2711.25-36,653-0.05%
2021/12/080.211.45311.3811.30-2.86,640-0.04%
2021/12/06211.60211.4511.3506,6310.00%
2021/12/03311.601111.7611.60-86,645-0.12%
2021/12/02311.50311.6011.6006,5360.00%
2021/12/01511.25211.3011.2536,4080.05%
2021/11/2900.00710.9311.05-76,414-0.11%
2021/11/26811.0800.0011.0086,3960.13%
2021/11/24611.40211.4511.5046,2420.06%
2021/11/233411.5315.211.6011.5518.86,2340.30%
2021/11/2200.00411.2011.20-45,876-0.07%
2021/11/192611.23111.2511.00255,8810.43%
2021/11/18411.16511.0011.25-15,827-0.02%
2021/11/16110.85110.9510.8505,6340.00%
2021/11/1500.00210.7510.90-25,620-0.04%
2021/11/1200.00210.8010.80-25,664-0.04%
2021/11/112010.70110.7010.75195,6880.33%
2021/11/101110.8600.0010.85115,7940.19%
2021/11/09610.5800.0010.7065,7410.10%
2021/11/05710.5500.0010.5075,7860.12%
2021/11/04310.5200.0010.4535,7760.05%
2021/11/01110.3000.0010.3515,8160.02%
2021/10/29110.4500.0010.4015,8220.02%
2021/10/28210.5000.0010.5025,8160.03%
2021/10/27110.5500.0010.4515,8250.02%
2021/10/26510.70110.7010.5045,8170.07%
2021/10/2200.00310.9710.75-35,914-0.05%
2021/10/19210.9000.0010.9525,8770.03%
2021/10/1800.00210.7810.90-25,812-0.03%
2021/10/1500.002010.6010.40-205,680-0.35%
2021/10/148010.676310.9510.50175,9280.29%
2021/10/13610.402010.3510.30-145,353-0.26%
2021/10/0700.00110.5510.50-15,467-0.02%
2021/10/0500.00410.0510.20-45,800-0.07%
2021/09/2700.00510.4510.45-58,480-0.06%
2021/09/2300.00110.2010.05-18,955-0.01%
2021/09/2200.001010.1010.10-109,135-0.11%
2021/09/1600.00210.5010.50-29,520-0.02%
2021/09/14710.71410.8410.7039,6610.03%
2021/09/1300.002010.1010.20-209,624-0.21%
2021/09/09210.0500.0010.1529,8810.02%
2021/09/082810.0800.0010.05289,9410.28%
2021/09/07410.1000.0010.3549,9830.04%
2021/09/06810.0800.0010.05810,0700.08%
2021/09/03110.2500.0010.20110,2190.01%
2021/09/02210.2500.0010.20210,7120.02%
2021/09/01510.43110.5010.40411,4460.03%
2021/08/30110.6000.0010.55114,3710.01%
2021/08/2700.00111.3011.35-114,576-0.01%
2021/08/2500.00511.2011.25-515,459-0.03%
2021/08/2300.00511.0011.10-515,836-0.03%
2021/08/20110.85110.9510.85015,9710.00%
2021/08/1900.006410.8510.90-6416,249-0.39%
2021/08/18110.8500.0011.15116,3290.01%
2021/08/17211.0000.0010.90216,4490.01%
2021/08/1300.00111.4011.35-116,818-0.01%
2021/08/1000.00211.3011.20-218,615-0.01%
2021/08/0600.00111.4011.40-121,0130.00%
2021/08/0500.00111.4011.30-121,6270.00%
2021/08/0400.00111.3511.45-122,3590.00%
2021/08/0200.001011.4011.35-1022,738-0.04%
2021/07/2900.001511.4011.35-1523,094-0.06%
2021/07/2800.002211.2011.20-2223,463-0.09%
2021/07/26611.4900.0011.45624,8710.02%
2021/07/22611.305.911.3911.250.126,7190.00%
2021/07/21111.3500.0011.35126,8760.00%
2021/07/20811.3600.0011.30826,9570.03%
2021/07/19211.8300.0011.80226,8070.01%
2021/07/15111.7000.0011.85127,5900.00%
2021/07/1400.00911.4511.70-927,768-0.03%
2021/07/1300.00611.7011.60-628,325-0.02%
2021/07/12112.0500.0011.90128,4200.00%
2021/07/092012.57112.5512.201928,4820.07%
2021/07/0800.002812.6912.70-2827,474-0.10%
2021/07/06612.65612.6512.65028,4380.00%
2021/07/05012.401012.2612.50-1028,268-0.04%
2021/07/025112.702612.5212.202528,1030.09%
2021/07/011812.414012.3212.40-2227,425-0.08%
2021/06/30112.25112.2512.25027,0520.00%
2021/06/294812.08212.0511.954627,0110.17%
2021/06/281112.241112.2212.30026,9840.00%
2021/06/25111.95212.1311.90-126,9180.00%
2021/06/23212.0000.0011.75226,8410.01%
2021/06/2200.001311.9811.90-1326,620-0.05%
2021/06/21111.4000.0011.40126,4060.00%
2021/06/18112.00311.8011.70-226,309-0.01%
2021/06/1700.00811.6111.80-826,247-0.03%
2021/06/16211.7000.0011.60226,1870.01%
2021/06/152611.682011.7011.65626,0870.02%
2021/06/112311.7000.0011.552325,9920.09%
2021/06/091511.861512.0811.80025,4230.00%
2021/06/085412.41112.5012.155324,6590.21%
2021/06/074212.878613.3313.50-4423,308-0.19%
2021/06/04312.33612.3412.30-321,726-0.01%
2021/06/031012.261312.2912.20-321,408-0.01%
2021/06/022211.774511.8911.95-2321,012-0.11%
2021/06/01611.351011.4511.55-420,464-0.02%
2021/05/3100.001711.2311.25-1720,186-0.08%
2021/05/283711.204111.2411.20-420,110-0.02%
2021/05/272211.271211.4311.201019,9700.05%
2021/05/263711.081411.1411.252319,6680.12%
2021/05/2500.003911.1011.00-3919,559-0.20%
2021/05/24111.15111.2511.15019,3930.00%
2021/05/215111.00211.1511.004919,1500.26%
2021/05/203211.161811.3110.951418,9060.07%
2021/05/191211.4900.0011.351218,4630.06%
2021/05/184411.462111.5511.652318,0150.13%
2021/05/176112.0612112.1412.20-6016,955-0.35% 大賣/
2021/05/142311.391511.5711.10815,3780.05%
2021/05/133810.875810.9611.20-2014,514-0.14%
2021/05/126010.6713110.9910.25-7113,937-0.51% 大賣/
2021/05/1114210.802410.9010.5511813,1250.90% 大買/鉅額交易
2021/05/108011.2621011.1511.25-13012,895-1.01% 大賣/鉅額交易
2021/05/0700.00310.8511.15-312,744-0.02%
2021/05/061010.902611.2011.20-1612,607-0.13%
2021/05/052611.2830.711.2911.10-4.712,394-0.04%
2021/05/045811.434111.3311.301712,0330.14%
2021/05/0311012.901812.7012.509211,5460.80% 大買/
2021/04/298712.581012.3312.107710,6640.72%
2021/04/2820612.1816.812.3412.70189.29,8241.93% 大買/鉅額交易
2021/04/273511.594011.5311.55-58,894-0.06%
2021/04/2600.002011.3011.40-208,686-0.23%
2021/04/22311.70711.7911.40-48,418-0.05%
2021/04/215211.402011.5511.30327,9440.40%
2021/04/201811.241511.2011.2537,6490.04%
2021/04/198011.274610.9311.35347,5060.45%
2021/04/164510.67510.6310.75406,8830.58%
2021/04/15310.551110.5710.60-86,611-0.12%
2021/04/14110.3500.0010.1516,3490.02%
2021/04/13310.35610.3910.30-36,213-0.05%
2021/04/122710.671510.6510.75125,9060.20%
2021/04/09610.0400.009.9764,8670.12%
2021/04/0800.00209.979.97-204,847-0.41%
2021/04/01159.6800.009.67155,1100.29%
2021/03/3129.91210.109.8805,0590.00%
2021/03/2900.0019.729.71-15,068-0.02%
2021/03/2619.6200.009.6315,2080.02%
2021/03/2400.0019.619.53-15,160-0.02%
2021/03/2339.46119.459.45-85,137-0.16%
2021/03/1900.0059.529.48-55,194-0.10%
2021/03/1259.5700.009.5555,3260.09%
2021/03/1159.5300.009.5155,3530.09%
2021/03/1000.0019.529.51-15,443-0.02%
2021/03/0900.0019.479.52-15,512-0.02%
2021/03/0419.2700.009.2815,4550.02%
2021/03/0319.3000.009.3015,4670.02%
2021/02/2419.4800.009.4615,7250.02%
2021/02/0529.1600.009.1626,0610.03%
2021/02/03419.4000.009.40416,2860.65%
2021/01/2800.0059.349.28-56,230-0.08%
2021/01/2719.5619.559.5506,2260.00%
2021/01/2559.8800.009.8656,3700.08%
2021/01/2200.0019.229.24-16,299-0.02%
2021/01/2129.3719.229.4016,3220.02%
2021/01/1800.00309.529.59-306,277-0.48%
2021/01/1529.7019.609.6416,3430.02%
2021/01/14309.9300.009.91306,6840.45%
2021/01/13110.1000.0010.0016,7320.01%
2021/01/12410.0749.9710.0506,6990.00%
2021/01/088310.0500.0010.10836,6321.25%
2021/01/0500.00210.3810.35-26,788-0.03%
2021/01/04110.6000.0010.4516,8040.01%
2020/12/31110.40110.5010.4006,7220.00%
2020/12/301210.781210.5610.6006,6740.00%
2020/12/295010.6813210.6310.65-826,592-1.24% 大賣/
2020/12/2800.00810.3010.30-86,377-0.13%
2020/12/258210.3000.0010.30826,3841.28%
2020/12/2400.00110.4010.35-16,349-0.02%
2020/12/23710.316.310.2310.150.76,2570.01%
2020/12/22110.10110.2010.0006,1740.00%
2020/12/1800.0019.819.75-16,173-0.02%
2020/12/1719.75159.819.78-146,297-0.22%
2020/12/1639.6600.009.9336,3180.05%
2020/12/1529.8659.749.50-36,387-0.05%
2020/12/09210.0059.9810.00-36,466-0.05%
2020/12/0700.00110.1510.20-16,719-0.01%
2020/12/03310.2800.0010.2036,9920.04%
2020/12/02610.2500.0010.1567,4720.08%
2020/11/30310.2000.0010.1539,1050.03%
2020/11/27510.1000.0010.1559,5050.05%
2020/11/261310.29210.2510.20119,7090.11%
2020/11/1829.9200.009.92210,2530.02%
2020/11/1600.0029.899.97-211,247-0.02%
2020/11/1300.00210.3010.10-212,338-0.02%
2020/11/12510.85510.5010.50012,4890.00%
2020/11/111210.85710.5910.85512,8050.04%
2020/11/09210.5500.0010.60213,0710.02%
2020/11/0500.00510.6010.60-513,082-0.04%
2020/11/02710.90810.8110.80-113,141-0.01%
2020/10/30510.6000.0010.55513,0330.04%
2020/10/26510.65310.5710.60212,9720.02%
2020/10/23710.6600.0010.55712,9620.05%
2020/10/22810.693910.5810.70-3112,920-0.24%
2020/10/21510.3000.0010.30512,5750.04%
2020/10/1900.00310.0510.10-312,561-0.02%
2020/10/14510.261710.2810.30-1212,690-0.09%
2020/10/061010.15810.0510.05214,1190.01%
2020/09/3000.00110.059.98-114,133-0.01%
2020/09/2400.006.210.2410.00-6.214,215-0.04%
2020/09/23310.82310.6710.45014,1030.00%
2020/09/2200.00110.5010.60-113,997-0.01%
2020/09/18210.95811.0510.90-613,942-0.04%
2020/09/1400.007.910.8110.70-7.913,700-0.06%
2020/09/111010.8000.0010.601013,6370.07%
2020/09/091011.28411.0511.35613,1710.05%
2020/09/0800.00211.1011.15-212,982-0.02%
2020/09/07111.55311.3010.90-212,779-0.02%
2020/09/041311.15511.2011.20812,4350.06%
2020/09/03711.1911910.9811.20-11211,833-0.95% 大賣/鉅額交易
2020/09/0200.00579.9310.20-5710,800-0.53%
2020/09/01179.9239.959.761410,3440.14%
2020/08/3129.75409.709.75-3810,120-0.38%
2020/08/2739.4900.009.4539,9200.03%
2020/08/2529.7200.009.5729,6910.02%
2020/08/24309.6559.599.42259,5070.26%
2020/08/215010.08279.989.85239,2330.25%
2020/08/205610.054310.159.94139,0060.14%
2020/08/191910.1120.510.1810.20-1.58,261-0.02%
2020/08/1829.2979.279.29-57,023-0.07%
2020/08/17329.16109.179.15226,7120.33%
2020/08/1418.7728.758.74-16,321-0.02%
2020/08/0400.0008.058.1005,7770.00%
2020/07/3057.8000.007.8656,2510.08%
2020/07/2800.0067.567.45-66,267-0.10%
2020/07/2400.0017.957.92-16,319-0.02%
2020/07/2238.2000.008.1036,4040.05%
2020/07/17148.97518.728.30-376,186-0.60%
2020/07/16658.9318.519.05645,6341.14%
2020/07/1588.3900.008.3385,1670.15%
2020/07/1400.00158.288.26-155,083-0.30%
2020/07/1000.00117.847.76-114,683-0.23%
2020/07/0900.00107.847.82-104,663-0.21%
2020/07/0617.7517.827.7504,7500.00%
2020/06/2427.2900.007.3024,3130.05%
2020/06/1900.000.57.307.30-0.54,437-0.01%
2020/06/1217.1000.007.1214,7180.02%
2020/06/11307.6100.007.28304,7790.63%
2020/05/2500.00107.147.22-106,791-0.15%
2020/05/1417.1100.007.0818,2650.01%
2020/05/0500.0017.427.35-19,035-0.01%
2020/04/2700.0017.457.34-110,459-0.01%
2020/04/2316.9000.006.92110,3950.01%
2020/04/1000.0056.826.78-510,425-0.05%
2020/04/0900.0016.306.29-110,219-0.01%
2020/04/0600.00156.086.19-1510,210-0.15%
2020/03/2500.0056.016.01-510,126-0.05%
2020/03/1955.2800.005.1559,9650.05%
2020/03/1815.6400.005.6219,8310.01%
2020/03/1356.1200.006.1059,7890.05%
2020/03/1200.00106.656.62-109,693-0.10%
2020/03/1057.60197.337.38-149,844-0.14%
2020/03/09137.88548.157.80-419,586-0.43%
2020/03/0698.13158.098.10-69,178-0.07%
2020/03/05278.0658.058.05229,0020.24%
2020/03/04458.1378.118.05388,9260.43%
2020/03/03718.26498.248.11228,7210.25%
2020/03/0238.00777.948.00-748,228-0.90%
2020/02/2700.00237.877.73-237,881-0.29%
2020/02/2647.8200.007.8147,7870.05%
2020/02/24648.14128.158.02527,5220.69%
2020/02/21157.89208.067.91-57,005-0.07%
2020/02/2037.72157.707.73-126,431-0.19%
2020/02/1937.7000.007.6936,4280.05%
2020/02/17417.93107.957.75316,3420.49%
2020/02/1300.00152.17.647.67-152.16,098-2.49% 大賣/鉅額交易
2020/02/1200.0057.827.77-56,010-0.08%
2020/02/11318.0417.977.90305,8900.51%
2020/02/10878.19538.318.11345,6830.60%
2020/02/07408.06357.957.8855,0460.10%
2020/02/0600.00107.527.51-104,623-0.22%
2020/02/05127.6067.577.5264,5750.13%
2020/02/04137.691267.547.52-1134,477-2.52% 大賣/鉅額交易
2020/02/03148.1600.007.96144,2460.33%
2020/01/31168.2888.257.9583,9480.20%
2020/01/30397.66157.918.05243,4340.70%
2020/01/1500.0037.287.28-32,712-0.11%
2020/01/1400.00137.257.21-132,685-0.48%
2020/01/13127.2100.007.16122,7310.44%
2019/12/2700.0097.187.08-92,900-0.31%
2019/12/26117.2100.007.12112,8750.38%
2019/12/2500.0057.107.09-52,803-0.18%
2019/12/2417.1100.007.0212,8020.04%
2019/12/2037.0300.007.0332,7960.11%
2019/12/1647.1317.137.1132,8470.11%
2019/12/1200.0027.207.18-22,787-0.07%
2019/12/1157.4300.007.2552,7610.18%
2019/12/1087.2087.257.2502,6010.00%
2019/12/0957.170.27.117.154.82,5820.19%
2019/12/061017.3067.317.32952,4973.80% 大買/
2019/12/0536.8300.006.8832,1050.14%
2019/11/2016.7000.006.7212,0570.05%
2019/11/1336.9300.006.9232,0010.15%
2019/11/0600.00207.147.12-201,971-1.01%
2019/10/2500.00157.257.24-151,986-0.76%
2019/10/2247.4200.007.4741,9120.21%
2019/10/2157.4900.007.5151,8950.26%
2019/10/1800.0037.327.28-31,804-0.17%
2019/10/17677.51307.457.39371,7572.11%
2019/09/1900.000.27.157.17-0.21,306-0.01%
2019/08/2300.0012.17.027.01-12.11,999-0.60%
2019/08/2027.0300.007.0022,1190.09%
2019/08/1500.00206.836.81-202,145-0.93%
2019/08/0226.8500.006.8522,0890.10%
2019/07/3117.0200.007.0312,0820.05%
2019/07/29207.06207.067.0502,1020.00%
2019/07/2637.0500.007.0832,1010.14%
2019/07/23107.1200.007.08102,1100.47%
2019/07/1677.2800.007.2872,2310.31%
2019/07/0100.0017.187.11-12,299-0.04%
2019/06/2800.0017.187.14-12,301-0.04%
2019/06/2617.19167.207.20-152,314-0.65%
2019/06/2400.000.87.267.28-0.82,273-0.03%
2019/06/2137.3500.007.3532,2520.13%
2019/06/2000.0017.377.39-12,239-0.04%
2019/06/1900.0057.317.37-52,230-0.22%
2019/06/1200.0097.437.43-92,129-0.42%
2019/06/1017.4500.007.3512,0910.05%
2019/06/0600.00107.457.36-102,092-0.48%
2019/05/3000.00207.187.10-201,588-1.26%
2019/05/2857.1617.037.0541,5280.26%
2019/05/2700.0057.027.01-51,514-0.33%
2019/05/2100.00116.816.80-111,471-0.75%
2019/05/16116.8100.006.78111,5160.73%
2019/05/1516.7100.006.7411,5310.07%
2019/05/0836.7800.006.7831,4990.20%
2019/04/2900.0016.966.93-11,464-0.07%
2019/04/2500.0027.147.12-21,423-0.14%
2019/04/2400.0037.137.17-31,391-0.22%
2019/04/1516.9200.006.9011,2280.08%
2019/04/1200.0016.776.76-11,206-0.08%
2019/04/0216.7300.006.7611,1790.08%
2019/03/2916.6600.006.6611,1440.09%
2019/03/1516.8400.006.8311,3290.08%
2019/02/2600.0016.856.82-12,063-0.05%
2019/02/2500.0016.796.79-12,057-0.05%
2019/02/1916.8300.006.8312,0600.05%
2019/02/18106.8800.006.84102,0580.49%
2019/02/1500.0016.736.72-12,025-0.05%
2019/02/1416.6700.006.6911,9980.05%
2019/01/0800.000.16.386.36-0.12,0880.00%
2019/01/0416.3300.006.3112,1120.05%
2018/12/2800.0010.66.486.50-10.62,128-0.50%
2018/12/2700.0016.486.48-12,137-0.05%
2018/12/2500.0086.456.45-82,137-0.37%
2018/12/2466.5100.006.5162,1270.28%
2018/12/2016.50506.506.43-492,109-2.32%
2018/12/1800.0016.656.57-12,070-0.05%
2018/12/1726.7200.006.7222,0780.10%
2018/12/14506.7400.006.70502,1032.38%
2018/12/0300.0026.686.70-21,943-0.10%
2018/11/2716.5300.006.5611,3760.07%
2018/11/0286.7100.006.7481,2960.62%
2018/10/3016.5200.006.5511,2880.08%
2018/10/2526.9026.926.9001,2920.00%
2018/10/2447.0300.007.0341,2670.32%
2018/10/2317.1100.007.0911,2490.08%
2018/10/1837.1227.107.1211,2370.08%
2018/10/1627.1127.157.2001,2310.00%
2018/10/1517.1300.007.0711,2260.08%
2018/10/0557.6500.007.5451,1520.43%
2018/09/2517.9500.007.8911,1960.08%
2018/09/2100.0048.047.98-41,200-0.33%
2018/09/2047.8500.007.8241,1720.34%
2018/09/1217.6900.007.5711,2310.08%
2018/09/0500.0058.168.16-51,461-0.34%
2018/08/30128.2500.008.24121,5910.75%
2018/08/2758.2200.008.2251,6560.30%
2018/08/2318.2300.008.2311,7750.06%
2018/08/211.48.1000.008.151.41,8120.08%
2018/08/2018.1200.008.1111,8260.05%
2018/08/1700.00108.108.10-101,858-0.54%
2018/08/1518.1300.008.1511,9640.05%
2018/08/14108.2800.008.16102,1190.47%
2018/08/0218.5400.008.4012,6140.04%
2018/07/310.68.4000.008.400.62,6230.02%
2018/07/301.28.4300.008.441.22,6330.05%
2018/07/1600.0028.348.33-22,697-0.07%
2018/06/2878.6200.008.5773,0310.23%
2018/06/2100.00288.628.61-282,958-0.95%
2018/06/1500.0068.958.80-62,911-0.21%
2018/06/0198.8800.008.8892,5370.35%
2018/05/3100.00148.668.73-142,497-0.56%
2018/05/3028.5800.008.5622,4380.08%
2018/05/2900.0028.708.67-22,418-0.08%
2018/05/2848.65128.678.62-82,396-0.33%
2018/05/2548.6588.668.60-42,382-0.17%
2018/05/2488.7328.828.7162,3560.25%
2018/05/2398.80118.888.80-22,344-0.09%
2018/05/22168.8868.868.75102,2700.44%
2018/04/1208.6900.008.6902,4420.00%
2018/04/1028.8000.008.8022,4480.08%
2018/04/0900.0018.588.60-12,239-0.04%
2018/03/290.48.5000.008.500.42,5490.01%
2018/03/0100.000.39.029.04-0.33,995-0.01%
2018/02/26169.1000.009.01164,2870.37%
2018/02/06518.8500.008.57515,1340.99%
2018/01/31129.4900.009.51125,6480.21%
2018/01/30409.8400.009.71405,6260.71%
2018/01/25110.0000.0010.0015,6260.02%
2018/01/2200.0019.9610.05-15,637-0.02%
2018/01/17210.001110.0510.05-95,619-0.16%
2018/01/10110.6000.0010.6515,5600.02%
2018/01/0500.00110.4010.45-15,329-0.02%
和桐 相關文章