杏輝 (1734)-元大-路竹券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
3,227張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	38.15	0	0.00	38.25	2	912	0.22%
2024/06/13	0	0.00	0	37.05	37.15	0	867	0.00%
2024/06/07	0	0.00	1	37.20	37.15	-1	884	-0.11%
2024/06/04	0	0.00	1	36.75	36.85	-1	966	-0.10%
2024/05/30	2	36.20	0	0.00	36.20	2	1,062	0.19%
2024/05/27	0	0.00	3	36.50	36.50	-3	1,054	-0.28%
2024/05/20	4	37.35	0	0.00	37.10	4	1,054	0.38%
2024/05/17	0	0.00	1	37.10	37.00	-1	1,051	-0.10%
2024/05/15	2	36.30	0	0.00	36.40	2	1,038	0.19%
2024/05/09	0	0.00	12	36.48	36.40	-12	1,021	-1.18%
2024/05/07	4	37.25	0	37.10	37.15	4	1,011	0.39%
2024/05/06	0	0.00	1	36.80	36.90	-1	1,003	-0.10%
2024/05/03	1	37.00	0	0.00	36.80	1	998	0.10%
2024/04/26	1	36.60	0	0.00	36.65	1	974	0.10%
2024/04/23	1	36.25	0	0.00	36.85	1	981	0.10%
2024/04/22	0	0.00	3	36.02	35.95	-3	977	-0.31%
2024/04/19	2	35.78	27	35.80	35.70	-25	969	-2.58%
2024/04/16	1	36.00	0	0.00	35.80	1	946	0.11%
2024/04/15	2	36.30	1	36.50	36.20	1	934	0.11%
2024/04/08	1	37.85	30	37.57	37.80	-29	859	-3.37%
2024/04/03	0	0.00	1	36.50	36.65	-1	823	-0.12%
2024/03/29	12	36.58	0	0.00	36.45	12	793	1.51%
2024/03/28	0	0.00	1	36.90	36.50	-1	795	-0.13%
2024/03/27	1	36.20	0	0.00	36.15	1	759	0.13%
2024/03/26	0	0.00	2	35.75	35.60	-2	746	-0.27%
2024/03/25	2	36.23	0.1	36.00	36.10	1.9	739	0.26%
2024/03/21	1.1	34.45	0	0.00	35.05	1.1	709	0.15%
2024/03/11	4	35.90	1	36.00	36.05	3	586	0.51%
2024/03/08	0	0.00	1	35.45	35.25	-1	558	-0.18%
2024/03/07	2	35.13	0	0.00	35.20	2	534	0.37%
2024/02/23	2	33.65	0	0.00	33.40	2	562	0.36%
2024/02/15	0	32.95	0	0.00	32.40	0	553	0.00%
2024/01/12	0	0.00	5	33.60	33.40	-5	625	-0.80%
2024/01/03	2	34.35	2	34.00	33.95	0	626	0.00%
2023/12/25	1	34.00	1	33.80	33.80	0	614	0.00%
2023/12/22	3	33.80	2	33.90	33.85	1	603	0.17%
2023/12/21	1	34.05	1	33.80	33.80	0	599	0.00%
2023/12/20	0	0.00	1	34.15	34.15	-1	595	-0.17%
2023/12/18	1	34.35	1	34.20	34.20	0	595	0.00%
2023/12/15	0	34.12	0	0.00	33.90	0	577	0.00%
2023/12/14	0	34.00	0	0.00	33.70	0	571	0.00%
2023/12/13	0	33.85	5	33.40	33.35	-5	556	-0.90%
2023/12/08	1	33.25	1	33.25	33.25	0	556	0.00%
2023/12/07	3	33.50	1	33.15	33.15	2	554	0.36%
2023/12/06	1	33.65	2	33.50	33.50	-1	550	-0.18%
2023/12/05	1	33.80	1	33.90	33.90	0	538	0.00%
2023/12/04	3	34.30	0	0.00	34.25	3	529	0.57%
2023/11/30	7	33.76	2	33.35	33.35	5	497	1.01%
2023/11/27	2	34.60	1	34.35	34.40	1	466	0.21%
2023/11/24	1	33.40	1	33.40	33.40	0	392	0.00%
2023/11/22	1	33.15	1	33.40	33.40	0	391	0.00%
2023/11/21	1	33.05	1	33.05	33.05	0	395	0.00%
2023/11/20	1	33.10	1	32.95	32.95	0	397	0.00%
2023/11/09	0	0.00	1	32.90	32.85	-1	418	-0.24%
2023/11/08	1	33.65	1	33.25	33.25	0	443	0.00%
2023/11/07	1	34.20	1	33.55	33.45	0	471	0.00%
2023/11/03	1	32.60	0	0.00	32.55	1	449	0.22%
2023/10/27	0	0.00	2	32.30	32.60	-2	518	-0.39%
2023/10/26	1	31.60	0	0.00	31.55	1	516	0.19%
2023/10/25	1	31.85	0	0.00	31.85	1	531	0.19%
2023/08/25	1	33.15	1	33.00	33.00	0	2,159	0.00%
2023/08/24	1	32.40	1	32.40	32.40	0	2,160	0.00%
2023/08/23	1	32.65	1	32.35	32.35	0	2,166	0.00%
2023/08/17	1	33.20	1	33.10	33.10	0	2,198	0.00%
2023/08/08	1	32.60	1	32.55	32.55	0	2,185	0.00%
2023/08/02	0.1	32.90	0	0.00	32.70	0.1	2,261	0.00%
2023/08/01	0.1	33.00	0	0.00	33.20	0.1	2,272	0.00%
2023/07/25	1	32.75	1	32.95	33.00	0	2,532	0.00%
2023/07/24	1	32.50	1	32.70	32.70	0	2,529	0.00%
2023/07/21	1	32.85	1	32.60	32.60	0	2,529	0.00%
2023/07/20	1	32.95	1	32.85	32.80	0	2,526	0.00%
2023/07/18	1	32.40	0	0.00	32.40	1	2,526	0.04%
2023/07/14	1	32.30	1	32.80	32.45	0	2,548	0.00%
2023/07/13	1	32.60	1	32.50	32.50	0	2,567	0.00%
2023/07/12	0	0.00	2	33.75	33.75	-2	2,573	-0.08%
2023/07/11	1	34.15	0	0.00	33.95	1	2,558	0.04%
2023/07/10	2	34.65	2	34.88	34.80	0	2,540	0.00%
2023/07/07	2	34.65	2	34.75	34.65	0	2,548	0.00%
2023/07/06	2	35.58	4	34.95	34.85	-2	2,533	-0.08%
2023/07/05	2	35.70	1	35.60	35.60	1	2,501	0.04%
2023/07/04	1	36.00	1	35.75	35.75	0	2,485	0.00%
2023/07/03	1	36.25	0	0.00	36.10	1	2,469	0.04%
2023/06/30	1	36.10	1	36.20	36.20	0	2,450	0.00%
2023/06/29	1	36.80	1	36.85	36.80	0	2,414	0.00%
2023/06/28	21	36.84	22	36.59	36.55	-1	2,392	-0.04%
2023/06/27	16	37.81	15	37.39	37.15	1	2,350	0.04%
2023/06/26	1	38.95	6	38.99	38.70	-5	2,114	-0.24%
2023/06/21	17	38.08	1	38.25	38.20	16	2,083	0.77%
2023/06/20	0	0.00	2	38.55	38.60	-2	2,052	-0.10%
2023/06/19	1	38.00	5	38.95	38.80	-4	2,021	-0.20%
2023/06/16	25	38.48	22	38.78	37.60	3	1,952	0.15%
2023/06/15	6	36.68	1	36.75	36.65	5	1,771	0.28%
2023/06/14	15	36.85	0	0.00	37.05	15	1,741	0.86%
2023/06/13	3	36.52	3	36.50	37.15	0	1,725	0.00%
2023/06/12	2	36.75	1	36.85	36.85	1	1,649	0.06%
2023/06/09	1	36.05	0	0.00	36.35	1	1,575	0.06%
2023/06/08	2	36.55	1	35.45	35.45	1	1,544	0.06%
2023/06/07	0	0.00	4	36.18	36.25	-4	1,506	-0.27%
2023/06/06	0	0.00	5	36.10	36.05	-5	1,487	-0.34%
2023/06/05	4	35.98	3	35.93	35.70	1	1,460	0.07%
2023/06/02	29	35.55	0	0.00	35.80	29	1,415	2.05%
2023/05/30	0	0.00	2	33.35	33.40	-2	1,285	-0.16%
2023/05/17	1	32.80	0	0.00	33.10	1	1,276	0.08%
2023/05/10	1	32.90	1	33.25	33.25	0	1,343	0.00%
2023/05/05	0	0.00	2	33.98	33.75	-2	1,313	-0.15%
2023/05/04	1	33.40	1	33.10	33.80	0	1,186	0.00%
2023/04/28	0	0.00	1	32.45	32.60	-1	1,143	-0.09%
2023/04/26	1	31.30	1	31.25	31.25	0	1,123	0.00%
2023/04/21	0.1	31.71	0	0.00	31.20	0.1	1,157	0.01%
2023/04/20	0	0.00	1	31.90	31.85	-1	1,141	-0.09%
2023/04/19	1	32.70	0	0.00	32.85	1	1,126	0.09%
2023/04/18	2	32.35	3	32.45	32.80	-1	1,113	-0.09%
2023/04/17	1	32.35	1	32.35	32.25	0	1,101	0.00%
2023/04/13	1	31.85	1	31.65	31.65	0	1,144	0.00%
2023/04/06	2	31.30	17	31.34	31.30	-15	2,019	-0.74%
2023/03/29	0	0.00	5	30.90	30.95	-5	2,188	-0.23%
2023/03/23	0.5	30.70	0	0.00	30.45	0.5	2,737	0.02%
2023/03/22	0.2	30.60	0	0.00	30.60	0.2	2,991	0.01%
2023/03/21	0.2	30.65	0	0.00	30.45	0.2	3,623	0.01%
2023/03/10	20.1	30.80	0	0.00	30.60	20.1	4,527	0.44%
2023/03/08	1.2	31.21	0	0.00	31.10	1.2	4,510	0.03%
2023/03/07	1	31.70	0	0.00	31.55	1	4,494	0.02%
2023/03/06	0	0.00	1	32.05	31.85	-1	4,485	-0.02%
2023/03/03	1	31.95	1	32.05	31.95	0	4,476	0.00%
2023/03/02	5	31.77	6	31.76	31.90	-1	4,466	-0.02%
2023/03/01	8	31.69	8	31.73	31.50	0	4,468	0.00%
2023/02/24	3.1	31.52	2	31.25	31.25	1.1	4,471	0.02%
2023/02/23	2	31.65	3	31.87	31.85	-1	4,452	-0.02%
2023/02/22	4	31.81	4	32.08	31.80	0	4,445	0.00%
2023/02/21	2	31.93	2	31.98	31.90	0	4,442	0.00%
2023/02/20	2	32.05	2	32.15	32.00	0	4,436	0.00%
2023/02/17	2	32.08	2	32.10	32.05	0	4,429	0.00%
2023/02/16	0	0.00	2	32.10	32.15	-2	4,421	-0.05%
2023/02/15	0	0.00	2	32.50	32.25	-2	4,419	-0.05%
2023/02/14	5	32.28	25	32.69	32.50	-20	4,408	-0.45%
2023/02/13	14	32.28	13	32.40	32.30	1	4,363	0.02%
2023/02/09	3	31.83	3	32.02	31.85	0	4,305	0.00%
2023/02/08	7	31.91	6	32.01	31.95	1	4,295	0.02%
2023/02/07	5	31.77	5	31.95	31.75	0	4,277	0.00%
2023/02/06	11	31.89	10	31.89	31.90	1	4,261	0.02%
2023/02/03	20.1	31.55	0	0.00	31.55	20.1	4,240	0.47%
2023/02/02	0.1	31.60	0	0.00	31.65	0.1	4,230	0.00%
2023/02/01	11.1	31.41	11	31.35	31.45	0.1	4,212	0.00%
2023/01/31	0.1	30.70	1	30.55	31.00	-1	4,195	-0.02%
2023/01/30	0	0.00	5	30.64	30.45	-5	4,177	-0.12%
2023/01/17	1	31.40	1	30.90	30.90	0	4,140	0.00%
2023/01/16	13	31.46	13	31.37	31.50	0	4,109	0.00%
2023/01/13	1	31.05	1	30.85	30.85	0	4,099	0.00%
2023/01/12	1	31.40	1	31.00	31.00	0	4,090	0.00%
2023/01/11	1	31.89	1	31.35	31.35	0	4,076	0.00%
2023/01/10	0	31.90	0	0.00	31.85	0	4,048	0.00%
2023/01/09	2	32.00	2	32.05	32.00	0	4,048	0.00%
2023/01/06	3	31.87	3	32.00	31.85	0	4,041	0.00%
2023/01/05	3	32.15	2	31.85	31.85	1	4,036	0.03%
2023/01/04	1	32.55	1	32.25	32.25	0	4,013	0.00%
2023/01/03	4	32.52	4	32.56	32.60	0	3,992	0.00%
2022/12/30	3	33.22	1	33.15	33.15	2	3,950	0.05%
2022/12/29	6	33.58	9	33.61	33.35	-3	3,914	-0.08%
2022/12/28	12	34.23	3	34.15	33.55	9	3,845	0.23%
2022/12/27	14.1	35.67	13	35.32	35.00	1.1	3,686	0.03%
2022/12/26	1	35.80	4	36.05	36.60	-3	3,194	-0.09%
2022/12/23	8	33.44	6	33.76	33.30	2	3,049	0.07%
2022/12/22	7	32.59	7	32.83	33.15	0	3,018	0.00%
2022/12/21	8	32.86	8	33.05	33.00	0	2,990	0.00%
2022/12/20	9	32.66	10	32.37	32.45	-1	2,939	-0.03%
2022/12/19	10	34.38	10	34.57	33.90	0	2,865	0.00%
2022/12/16	6	34.78	8	35.03	34.45	-2	2,683	-0.07%
2022/12/15	1	34.15	15	34.05	34.05	-14	2,517	-0.56%
2022/12/14	12	34.76	23	34.56	34.80	-11	2,439	-0.45%
2022/12/13	47	35.85	27	35.83	35.90	20	2,189	0.91%
2022/12/12	34	34.20	35	34.76	34.50	-1	1,583	-0.06%
2022/12/09	0	0.00	1	32.75	32.80	-1	1,159	-0.09%
2022/12/08	2	32.25	2	32.33	32.50	0	1,098	0.00%
2022/12/07	3	31.42	1	31.55	31.80	2	926	0.22%
2022/12/06	0	0.00	2	31.03	30.60	-2	853	-0.23%
2022/12/05	3	30.57	2	30.75	30.80	1	817	0.12%
2022/11/30	1	29.75	1	29.45	29.45	0	836	0.00%
2022/11/15	1	29.10	1	29.00	29.00	0	2,669	0.00%
2022/11/10	1	28.95	1	28.75	28.75	0	2,863	0.00%
2022/10/31	2	27.83	2	28.00	27.90	0	2,891	0.00%
2022/10/11	1	28.40	1	28.25	28.25	0	2,944	0.00%
2022/10/07	1	29.00	1	28.95	28.95	0	2,940	0.00%
2022/10/06	1	28.90	1	28.95	28.95	0	2,945	0.00%
2022/09/26	1	29.90	1	29.50	29.50	0	2,976	0.00%
2022/09/23	2	30.90	1	30.50	30.50	1	2,983	0.03%
2022/09/22	1	30.75	1	31.35	31.25	0	2,998	0.00%
2022/09/21	1	31.00	1	30.70	30.70	0	3,025	0.00%
2022/09/19	3	31.25	3	31.15	31.15	0	3,077	0.00%
2022/09/14	1	32.95	1	33.35	33.40	0	3,140	0.00%
2022/09/13	3	33.27	3	32.93	33.05	0	3,136	0.00%
2022/09/06	0	0.00	3	32.98	32.65	-3	3,141	-0.10%
2022/09/02	0	0.00	8	33.76	33.85	-8	3,074	-0.26%
2022/09/01	2	34.15	0	0.00	33.85	2	3,026	0.07%
2022/08/31	5	34.27	2	34.45	34.05	3	2,962	0.10%
2022/08/29	9	33.99	10	33.92	33.65	-1	2,769	-0.04%
2022/08/26	6	33.08	8	33.58	33.10	-2	2,582	-0.08%
2022/08/25	1	31.90	1	32.05	32.45	0	2,418	0.00%
2022/08/24	5	32.27	5	32.44	32.30	0	2,321	0.00%
2022/08/23	16	34.13	12	33.31	33.10	4	2,170	0.18%
2022/08/22	10	33.14	13.1	33.69	34.35	-3.1	1,497	-0.21%
2022/08/19	1	31.00	2	30.83	31.25	-1	1,257	-0.08%
2022/08/12	0	0.00	15	28.58	28.60	-15	1,041	-1.44%
2022/08/11	5	28.50	0	0.00	28.55	5	1,057	0.47%
2022/08/10	10	28.55	10	28.50	28.55	0	1,069	0.00%
2022/08/08	10	28.10	0	0.00	28.15	10	1,070	0.93%
2022/08/02	1	28.55	1	28.25	28.25	0	1,129	0.00%
2022/08/01	1	29.10	1	28.70	28.70	0	1,150	0.00%
2022/07/27	0	0.00	2	28.55	28.35	-2	1,261	-0.16%
2022/07/11	1	28.50	0	0.00	28.75	1	4,220	0.02%
2022/07/01	0	0.00	4	29.05	28.70	-4	4,409	-0.09%
2022/06/30	2	30.48	0	0.00	29.75	2	4,393	0.05%
2022/06/29	3	30.60	1.2	30.32	30.40	1.8	4,365	0.04%
2022/06/27	0	0.00	1	30.15	30.10	-1	4,288	-0.02%
2022/06/22	2	28.88	1	28.55	28.55	1	4,154	0.02%
2022/06/13	0	0.00	1	27.95	27.95	-1	4,022	-0.02%
2022/06/06	0	0.00	2	28.00	28.05	-2	4,021	-0.05%
2022/05/30	0	0.00	1	28.25	28.25	-1	4,022	-0.02%
2022/05/26	1	28.15	1	28.05	28.05	0	4,020	0.00%
2022/05/19	1	28.00	0	0.00	27.90	1	4,395	0.02%
2022/05/18	1	28.35	0	0.00	28.65	1	4,382	0.02%
2022/05/10	1	28.00	0	0.00	28.10	1	4,309	0.02%
2022/05/04	0	0.00	1	30.00	28.90	-1	4,186	-0.02%
2022/05/03	2	30.30	6	29.63	29.50	-4	4,162	-0.10%
2022/04/29	1	30.45	4	30.05	30.00	-3	4,132	-0.07%
2022/04/28	3	31.05	11	30.64	30.50	-8	4,108	-0.19%
2022/04/27	49	31.41	34	31.28	31.00	15	4,003	0.37%
2022/04/26	1	31.95	6	30.55	29.50	-5	3,741	-0.13%
2022/04/25	35	34.34	27	31.85	31.20	8	3,592	0.22%
2022/04/22	20	33.74	21	33.64	32.95	-1	3,005	-0.03%
2022/04/21	5	31.71	2	32.40	31.90	3	2,520	0.12%
2022/04/20	2	30.63	1	30.40	30.20	1	2,245	0.04%
2022/04/19	74	32.45	66	31.24	30.00	8	2,070	0.39%
2022/04/18	4	30.58	9	30.76	31.50	-5	1,631	-0.31%
2022/04/13	0	0.00	3	28.00	28.05	-3	1,371	-0.22%
2022/04/12	1	28.90	0	0.00	28.25	1	1,380	0.07%
2022/04/11	3	29.75	2	29.40	29.15	1	1,366	0.07%
2022/04/08	1	29.45	1	30.00	29.75	0	1,306	0.00%
2022/04/07	0	0.00	5	28.75	28.75	-5	1,203	-0.42%
2022/03/24	0	0.00	2	28.35	28.45	-2	1,213	-0.16%
2022/03/16	0	27.45	0	0.00	27.60	0	1,281	0.00%
2022/02/25	1	28.80	6	28.70	28.70	-5	1,494	-0.33%
2022/02/24	1	28.75	0	0.00	28.50	1	1,507	0.07%
2022/02/23	3	30.00	0	0.00	30.15	3	1,469	0.20%
2022/02/22	8	30.13	3	30.02	30.00	5	1,409	0.35%
2022/02/21	0	0.00	2	30.00	29.80	-2	1,275	-0.16%
2022/02/09	2	29.23	1	29.30	29.35	1	1,486	0.07%
2022/02/08	5	29.60	0	0.00	29.15	5	1,561	0.32%
2022/02/07	0	28.68	0	0.00	28.75	0	1,803	0.00%
2022/01/26	1	28.70	0	0.00	28.55	1	1,858	0.05%
2022/01/25	0	0.00	1	28.85	28.70	-1	1,880	-0.05%
2022/01/21	0	0.00	1	30.00	29.10	-1	1,938	-0.05%
2022/01/20	10	29.55	10	28.70	29.70	0	1,955	0.00%
2022/01/17	0.3	28.75	0	0.00	28.55	0.3	2,531	0.01%
2022/01/14	0	0.00	1	28.75	28.60	-1	2,537	-0.04%
2021/12/29	1	28.75	0	0.00	28.80	1	2,828	0.04%
2021/12/28	0.2	28.70	0	0.00	28.75	0.2	2,956	0.01%
2021/12/27	1	28.70	0	0.00	28.75	1	3,111	0.03%
2021/12/23	1	28.85	0	0.00	28.85	1	3,875	0.03%
2021/12/21	0.4	28.80	0	0.00	28.75	0.4	4,004	0.01%
2021/12/09	0.2	29.00	1	29.05	28.85	-0.8	5,078	-0.02%
2021/11/29	12	29.90	10	29.15	29.10	2	5,306	0.04%
2021/11/26	10	29.45	10	28.95	29.00	0	5,236	0.00%
2021/11/23	1.2	28.65	0	0.00	28.65	1.2	5,394	0.02%
2021/11/05	3	30.60	3	29.85	30.10	0	5,913	0.00%
2021/11/04	6	30.58	5	30.42	29.80	1	6,189	0.02%
2021/11/03	1	29.45	1	29.15	29.35	0	6,994	0.00%
2021/11/01	0	0.00	2	28.90	28.85	-2	7,891	-0.03%
2021/10/28	1	29.15	2	28.88	29.10	-1	8,368	-0.01%
2021/10/26	5	28.91	48	29.02	28.90	-43	8,225	-0.52%
2021/10/20	1	38.95	0	0.00	39.30	1	7,631	0.01%
2021/10/15	1	37.80	1	37.60	37.85	0	7,552	0.00%
2021/10/13	0	0.00	1	37.15	37.05	-1	7,526	-0.01%
2021/10/12	0	0.00	1	37.45	37.50	-1	7,494	-0.01%
2021/10/08	4	37.81	1	37.80	37.10	3	7,460	0.04%
2021/10/05	5	35.85	5	37.49	37.50	0	7,376	0.00%
2021/10/04	4	37.34	1	39.05	36.40	3	7,274	0.04%
2021/10/01	2	40.38	4	40.30	39.90	-2	7,139	-0.03%
2021/09/30	4	41.25	9	42.05	40.70	-5	6,982	-0.07%
2021/09/29	9	41.67	33	42.43	42.20	-24	6,548	-0.37%
2021/09/28	1	39.90	1	39.10	39.40	0	6,237	0.00%
2021/09/27	11	39.66	0	0.00	38.65	11	6,168	0.18%
2021/09/24	0	0.00	1	37.85	40.00	-1	6,112	-0.02%
2021/09/23	2	37.73	2	37.68	37.85	0	6,041	0.00%
2021/09/22	0	0.00	1	37.85	37.05	-1	6,012	-0.02%
2021/09/17	1	37.50	2	37.53	37.40	-1	5,968	-0.02%
2021/09/16	1	38.25	1	37.85	37.90	0	5,938	0.00%
2021/09/15	3	38.00	3	37.67	38.05	0	5,869	0.00%
2021/09/14	6	40.85	2	39.75	37.50	4	5,715	0.07%
2021/08/31	1	38.35	0	0.00	37.30	1	4,831	0.02%
2021/08/24	0	0.00	1	37.90	37.15	-1	4,695	-0.02%
2021/08/19	1	37.90	0	0.00	36.25	1	4,501	0.02%
2021/08/13	0	0.00	1	40.00	39.40	-1	4,474	-0.02%
2021/08/11	0	0.00	11	36.42	36.30	-11	4,443	-0.25%
2021/08/10	1	38.25	0.4	39.05	38.25	0.6	4,575	0.01%
2021/08/09	21	43.51	26	43.92	42.50	-5	4,470	-0.11%
2021/08/06	63.4	42.99	45	43.45	43.85	18.4	4,356	0.42%
2021/08/05	31	42.05	24	41.46	42.95	7	3,361	0.21%
2021/08/04	19	38.03	16	37.94	39.05	3	2,912	0.10%
2021/08/03	14	35.01	8	34.68	35.50	6	2,505	0.24%
2021/08/02	2	32.13	3	31.75	32.30	-1	2,160	-0.05%
2021/07/20	2	30.50	2	29.70	29.40	0	2,076	0.00%
2021/07/15	0	0.00	0.6	28.75	28.80	-0.6	2,056	-0.03%
2021/07/09	0	0.00	0.2	29.24	29.05	-0.2	2,082	-0.01%
2021/07/08	0	0.00	1	29.05	29.05	-1	2,101	-0.05%
2021/07/06	0	0.00	2	29.10	29.05	-2	2,229	-0.09%
2021/07/05	0	0.00	3	29.00	29.40	-3	2,242	-0.13%
2021/07/01	5	29.05	2	29.10	29.05	3	2,262	0.13%
2021/06/30	17	29.05	0	0.00	29.35	17	2,270	0.75%
2021/06/29	17	29.29	0	0.00	29.40	17	2,260	0.75%
2021/06/22	1	29.65	1	29.50	29.40	0	2,334	0.00%
2021/06/21	5	29.70	2	29.65	29.65	3	2,360	0.13%
2021/06/17	1	30.35	0	0.00	30.25	1	2,370	0.04%
2021/06/11	1	30.95	10	30.98	30.95	-9	2,451	-0.37%
2021/06/09	0	0.00	1	31.55	31.40	-1	2,439	-0.04%
2021/06/08	1	31.80	2	31.53	31.60	-1	2,432	-0.04%
2021/06/07	4	32.00	0	0.00	31.40	4	2,414	0.17%
2021/06/04	1	30.85	0	0.00	30.55	1	2,323	0.04%
2021/06/02	0	0.00	2	30.15	30.05	-2	2,315	-0.09%
2021/06/01	0	0.00	1	30.05	30.45	-1	2,337	-0.04%
2021/05/28	3	31.00	0	0.00	31.10	3	2,314	0.13%
2021/05/26	1	31.15	2	31.43	31.35	-1	2,323	-0.04%
2021/05/25	1	31.70	1	31.05	31.05	0	2,399	0.00%
2021/05/24	3	32.55	13	31.79	31.65	-10	2,535	-0.39%
2021/05/21	1	31.65	0	0.00	31.75	1	2,738	0.04%
2021/05/20	0	0.00	15	32.50	31.35	-15	2,872	-0.52%
2021/05/19	1	32.45	8	32.26	32.00	-7	2,901	-0.24%
2021/05/18	13	34.53	3	33.85	33.95	10	2,842	0.35%
2021/05/17	6	34.75	1	34.75	34.75	5	2,639	0.19%
2021/05/14	9	34.54	2	31.65	31.60	7	2,571	0.27%
2021/05/13	13	34.76	1	34.80	34.80	12	2,326	0.52%
2021/05/12	2	31.45	0	0.00	31.65	2	2,247	0.09%
2021/05/10	1	29.55	1	29.40	29.40	0	2,142	0.00%
2021/05/04	1	29.00	0	0.00	29.00	1	2,161	0.05%
2021/04/28	0	0.00	0	30.75	30.95	0	2,177	0.00%
2021/04/27	8	31.40	0	0.00	31.25	8	2,194	0.36%
2021/04/22	0	0.00	0	31.35	31.00	0	2,198	0.00%
2021/04/20	7	31.35	0.1	31.25	31.45	7	2,200	0.32%
2021/04/19	0	0.00	3.1	31.20	31.15	-3.1	2,256	-0.14%
2021/04/16	0	0.00	0.1	31.00	31.25	-0.1	2,268	0.00%
2021/04/15	0	0.00	1	31.00	31.05	-1	2,269	-0.04%
2021/04/14	0	0.00	1	31.75	30.95	-1	2,274	-0.04%
2021/04/13	1	31.95	0	0.00	31.75	1	2,275	0.04%
2021/04/12	1	32.30	0	0.00	32.25	1	2,242	0.04%
2021/04/09	0	0.00	0.1	31.00	31.20	-0.1	2,172	0.00%
2021/04/07	0	0.00	3	31.15	31.05	-3	2,227	-0.13%
2021/03/25	0	0.00	0	31.51	31.20	0	2,530	0.00%
2021/03/24	0	0.00	4.2	32.17	31.30	-4.2	2,526	-0.17%
2021/03/22	1	30.70	0	0.00	31.00	1	2,520	0.04%
2021/03/19	1	31.10	0	0.00	31.10	1	2,520	0.04%
2021/03/18	4	31.45	4	31.60	31.75	0	2,523	0.00%
2021/03/17	26	31.50	28	31.73	31.75	-2	2,524	-0.08%
2021/03/12	2	30.50	0	0.00	30.65	2	2,486	0.08%
2021/03/02	0.2	31.25	0	0.00	30.90	0.2	2,540	0.01%
2021/02/25	1	31.70	3	32.02	31.60	-2	2,529	-0.08%
2021/02/24	3	33.13	3.3	32.04	31.40	-0.3	2,446	-0.01%
2021/02/23	8.3	32.31	4	31.68	31.20	4.3	2,303	0.19%
2021/02/22	2	32.10	1	33.40	33.40	1	2,156	0.05%
2021/02/19	3	30.60	2	30.35	30.40	1	2,099	0.05%
2021/02/18	3	27.80	0	0.00	28.30	3	2,028	0.15%
2021/02/05	0	0.00	3	27.85	27.40	-3	2,017	-0.15%
2021/01/28	0	0.00	1	27.75	27.70	-1	2,065	-0.05%
2021/01/25	1	28.95	0.2	29.05	29.20	0.8	2,128	0.04%
2021/01/21	2	29.10	0	0.00	28.60	2	2,104	0.10%
2021/01/18	4	29.46	5	29.37	28.95	-1	2,129	-0.05%
2021/01/15	0	0.00	5	28.60	28.55	-5	2,128	-0.23%
2021/01/12	1	30.30	0	0.00	30.35	1	2,112	0.05%
2021/01/07	0	0.00	1	29.60	29.50	-1	2,058	-0.05%
2021/01/05	0	0.00	1	30.00	30.10	-1	2,081	-0.05%
2021/01/04	1	30.30	0	0.00	30.40	1	2,100	0.05%
2020/12/29	1	30.00	0	0.00	30.00	1	2,215	0.05%
2020/12/28	2	30.10	2	30.00	29.95	0	2,307	0.00%
2020/12/25	0	0.00	3	30.10	29.95	-3	2,323	-0.13%
2020/12/24	0	0.00	8	30.46	30.05	-8	2,326	-0.34%
2020/12/23	23.3	33.41	8	33.58	30.90	15.3	2,304	0.66%
2020/12/22	4.1	31.94	3	32.75	32.75	1.1	2,114	0.05%
2020/12/21	1	30.15	1	29.80	29.80	0	2,145	0.00%
2020/12/16	0	0.00	2	30.00	29.40	-2	2,396	-0.08%
2020/12/11	2	29.55	0	0.00	29.50	2	2,562	0.08%
2020/12/09	0	0.00	0.1	29.80	29.80	-0.1	2,877	0.00%
2020/12/08	3	30.18	0	0.00	30.30	3	2,917	0.10%
2020/12/04	0	0.00	3	30.67	30.45	-3	2,923	-0.10%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/11/30	1	32.25	0	0.00	32.15	1	3,108	0.03%
2020/11/27	5	32.26	5	32.23	32.20	0	3,131	0.00%
2020/11/25	2	32.55	2	32.10	32.10	0	3,171	0.00%
2020/11/20	0	0.00	20	32.83	32.80	-20	3,670	-0.54%
2020/11/19	0	0.00	1.4	33.43	33.20	-1.4	3,709	-0.04%
2020/11/18	23	34.64	2	34.30	34.45	21	3,678	0.57%
2020/11/16	0	0.00	2	32.55	32.45	-2	3,895	-0.05%
2020/11/12	3	32.90	3	32.15	32.15	0	4,174	0.00%
2020/11/11	2	32.90	2	33.13	33.20	0	4,333	0.00%
2020/11/10	2	33.25	2	32.60	32.60	0	4,554	0.00%
2020/11/05	2	34.10	1	33.65	33.65	1	5,501	0.02%
2020/11/04	1	33.40	3	33.40	33.20	-2	5,639	-0.04%
2020/11/03	2	32.90	2	33.05	33.30	0	6,113	0.00%
2020/11/02	2	33.05	1	32.95	33.30	1	6,188	0.02%
2020/10/30	2	33.00	3	32.00	31.50	-1	6,159	-0.02%
2020/10/29	0	0.00	1	33.45	33.35	-1	6,167	-0.02%
2020/10/28	2	34.65	2	33.90	33.90	0	6,241	0.00%
2020/10/27	2	34.05	8	34.11	33.95	-6	6,249	-0.10%
2020/10/23	0	0.00	3	35.22	35.35	-3	6,313	-0.05%
2020/10/21	0	0.00	3	35.50	35.70	-3	6,327	-0.05%
2020/10/20	0	0.00	2	35.45	35.15	-2	6,433	-0.03%
2020/10/19	0	0.00	2	35.40	35.10	-2	6,437	-0.03%
2020/10/15	0	0.00	1	35.60	35.55	-1	6,584	-0.02%
2020/10/13	4	35.60	5	35.70	35.80	-1	6,694	-0.01%
2020/10/12	2	36.45	5	35.62	35.50	-3	6,837	-0.04%
2020/10/08	1	36.25	4	36.16	36.20	-3	6,835	-0.04%
2020/10/07	2	38.15	2	37.83	37.75	0	7,057	0.00%
2020/10/06	6	38.12	4	37.05	38.15	2	7,576	0.03%
2020/10/05	6	36.17	7	35.97	36.40	-1	7,516	-0.01%
2020/09/30	1	36.60	3	36.93	37.55	-2	7,420	-0.03%
2020/09/29	1	37.20	5	37.10	36.90	-4	7,415	-0.05%
2020/09/24	3	37.78	3	37.70	38.15	0	8,036	0.00%
2020/09/23	3	38.95	5	39.10	39.00	-2	8,058	-0.02%
2020/09/22	1	41.25	2	40.95	41.00	-1	7,944	-0.01%
2020/09/21	3	41.88	2	41.55	41.55	1	8,109	0.01%
2020/09/18	3	41.78	6	42.38	42.05	-3	8,239	-0.04%
2020/09/17	0	0.00	1.2	41.70	41.45	-1.2	8,619	-0.01%
2020/09/16	6	41.63	5	40.92	40.60	1	9,048	0.01%
2020/09/15	22	43.24	23	43.22	42.30	-1	9,445	-0.01%
2020/09/14	6	38.48	11	38.31	40.50	-5	9,565	-0.05%
2020/09/11	0	0.00	4	40.46	40.35	-4	9,848	-0.04%
2020/09/10	4	42.28	0	0.00	41.80	4	9,870	0.04%
2020/09/09	1	42.55	1	42.75	42.45	0	9,930	0.00%
2020/09/08	2	43.55	1	43.25	43.50	1	9,959	0.01%
2020/09/07	1	43.20	0	0.00	42.80	1	10,202	0.01%
2020/09/04	6	44.13	7	43.82	43.50	-1	10,237	-0.01%
2020/09/03	5	44.54	5	44.08	44.20	0	10,258	0.00%
2020/09/02	1	45.70	2	45.45	45.40	-1	10,231	-0.01%
2020/09/01	4	45.78	10	45.31	45.35	-6	10,197	-0.06%
2020/08/31	5	46.46	3	46.07	46.10	2	10,186	0.02%
2020/08/28	8	46.86	3	47.00	46.15	5	10,142	0.05%
2020/08/27	4	47.84	2.1	47.11	46.00	1.9	10,055	0.02%
2020/08/26	1	47.40	0	0.00	47.85	1	9,753	0.01%
2020/08/25	0	0.00	2	43.50	43.50	-2	9,621	-0.02%
2020/08/24	1	44.30	0	0.00	44.45	1	9,573	0.01%
2020/08/21	1	44.35	1	45.15	44.60	0	9,552	0.00%
2020/08/20	11	44.97	5	43.74	43.75	6	9,671	0.06%
2020/08/19	16	48.53	10	49.32	48.10	6	9,520	0.06%
2020/08/18	5	49.39	7	49.63	49.05	-2	9,394	-0.02%
2020/08/17	7	49.49	12	49.55	48.40	-5	9,264	-0.05%
2020/08/14	10	52.59	12	51.99	51.40	-2	9,087	-0.02%
2020/08/13	54	55.58	52	53.86	51.90	2	8,861	0.02%
2020/08/10	15	48.61	7	48.04	47.90	8	8,067	0.10%
2020/08/07	6	48.53	7	47.74	48.00	-1	7,892	-0.01%
2020/08/06	16	50.53	17	50.06	47.20	-1	7,712	-0.01%
2020/08/05	5	45.92	3	47.38	48.25	2	7,226	0.03%
2020/08/04	0	0.00	2	43.55	43.90	-2	7,143	-0.03%
2020/08/03	5	41.41	1	40.90	42.70	4	7,124	0.06%
2020/07/31	6	40.69	2	40.45	41.80	4	7,093	0.06%
2020/07/29	0	0.00	2	35.45	35.45	-2	7,022	-0.03%
2020/07/28	3	32.25	0	0.00	32.25	3	6,968	0.04%
2020/07/27	6	35.50	2	35.50	35.80	4	6,925	0.06%
2020/07/23	2	42.45	1	38.60	41.00	1	6,866	0.01%
2020/07/20	7	37.49	32	37.55	37.05	-25	6,660	-0.38%
2020/07/17	4	41.58	1	42.00	41.15	3	6,557	0.05%
2020/07/16	6	48.13	0	0.00	45.70	6	6,518	0.09%
2020/07/15	1.1	51.88	6	49.57	49.30	-4.9	6,417	-0.08%
2020/07/14	5	54.00	0	0.00	54.00	5	6,252	0.08%
2020/07/13	21	63.17	5	65.26	60.00	16	6,235	0.26%
2020/07/10	29	65.28	13.6	65.55	66.50	15.4	5,922	0.26%
2020/07/03	4	40.91	5	41.27	41.40	-1	5,255	-0.02%
2020/07/02	5	36.22	10	36.79	37.65	-5	4,826	-0.10%
2020/07/01	6	34.56	4	34.71	34.25	2	4,604	0.04%
2020/06/30	4	33.10	9	32.96	33.50	-5	4,461	-0.11%
2020/06/29	4	34.19	1	34.60	33.85	3	4,384	0.07%
2020/06/24	1	32.80	3	33.17	32.90	-2	4,196	-0.05%
2020/06/23	22	35.83	11	35.80	34.80	11	4,006	0.27%
2020/06/22	10	34.00	7	33.34	34.20	3	3,500	0.09%
2020/06/19	18	31.69	11	32.46	31.10	7	3,044	0.23%
2020/06/18	13	30.47	5	30.44	30.90	8	2,586	0.31%
2020/06/17	4	26.90	1	27.45	28.10	3	2,269	0.13%
2020/06/16	1	25.35	0	0.00	25.55	1	1,839	0.05%
2020/06/15	0	0.00	2	24.55	25.50	-2	1,796	-0.11%
2020/06/12	3	24.55	0	0.00	24.15	3	1,703	0.18%
2020/06/11	3	25.73	2	25.20	24.65	1	1,654	0.06%
2020/06/10	0	0.00	1	24.00	24.40	-1	1,330	-0.08%
2020/06/09	0	0.00	4	23.35	24.00	-4	1,278	-0.31%
2020/06/02	1	21.80	0	0.00	21.80	1	1,284	0.08%
2020/05/26	1	24.90	0	0.00	23.80	1	1,218	0.08%
2020/05/25	1	22.55	1	22.70	22.70	0	979	0.00%
2020/05/21	0	0.00	0.1	20.95	20.95	-0.1	958	-0.01%
2020/05/06	0	0.00	6	21.88	21.20	-6	1,077	-0.56%
2020/04/16	1	18.85	0	0.00	19.05	1	1,614	0.06%
2020/03/19	0	0.00	1	14.10	14.10	-1	1,501	-0.07%
2020/03/16	0	0.00	0.6	17.70	17.55	-0.6	1,437	-0.04%
2020/03/06	1	21.70	0	0.00	21.70	1	1,265	0.08%
2020/02/27	0	0.00	7	20.79	20.70	-7	1,181	-0.59%
2020/02/25	0	0.00	2	22.50	21.50	-2	1,156	-0.17%
2020/02/24	2	22.30	0	0.00	22.20	2	1,131	0.18%
2020/02/10	0	0.00	4	22.43	22.30	-4	966	-0.41%
2020/02/07	2	22.95	0	0.00	22.70	2	927	0.22%
2020/02/05	0	0.00	20	23.15	22.40	-20	786	-2.54%
2020/02/04	10	27.40	0	0.00	24.05	10	691	1.45%
2020/02/03	7	25.49	0.2	25.65	25.65	6.8	465	1.46%
2020/01/31	13	23.22	2	23.25	23.35	11	327	3.36%
2020/01/20	2	19.93	0	0.00	19.90	2	169	1.18%
2020/01/14	1	19.40	0	0.00	19.30	1	152	0.66%
2019/09/19	0	0.00	0.1	19.35	19.35	-0.1	146	-0.06%
2019/08/23	0	0.00	5	19.20	19.20	-5	146	-3.40%
2019/07/29	5	20.60	0	0.00	20.60	5	157	3.17%
2019/05/09	0	0.00	0.4	19.65	19.65	-0.4	161	-0.22%
2019/04/03	0	0.00	1	20.10	20.20	-1	137	-0.73%
2019/03/12	1	20.45	0	0.00	20.40	1	139	0.72%
2019/01/08	0	0.00	1	19.70	19.85	-1	158	-0.63%
2019/01/04	1	19.35	0	0.00	19.50	1	161	0.62%
2018/11/06	5	19.55	0	0.00	19.50	5	196	2.55%
2018/11/05	0.1	18.60	0	0.00	18.65	0.1	178	0.06%
2018/10/12	0	0.00	1	18.80	18.80	-1	176	-0.57%
2018/10/11	2	19.30	0	0.00	18.55	2	173	1.16%
2018/09/25	0.1	20.70	0	0.00	20.75	0.1	169	0.06%
2018/09/10	0	0.00	4	20.25	20.20	-4	171	-2.33%
2018/09/06	0	0.00	5	20.50	20.55	-5	173	-2.87%
2018/09/05	9	20.74	1	20.70	20.70	8	178	4.48%
2018/08/30	0.1	20.40	0	0.00	20.50	0.1	181	0.06%
2018/07/18	0	0.00	1	21.95	22.15	-1	270	-0.37%
2018/06/25	1	22.05	0	0.00	21.90	1	622	0.16%
2018/06/04	0	0.00	2.1	22.60	22.65	-2.1	603	-0.34%
2018/04/26	2	23.85	2	24.30	23.10	0	586	0.00%
2018/04/25	1	23.80	0	0.00	23.80	1	571	0.17%
2018/04/23	0	0.00	0.1	23.85	24.00	-0.1	555	-0.01%
2018/04/09	2	25.15	2	24.95	24.75	0	468	0.00%
2018/03/20	0	0.00	1	21.70	21.75	-1	191	-0.52%
2018/02/26	0	0.00	1.1	21.25	21.35	-1.1	204	-0.55%
2018/01/25	0	0.00	1	22.45	22.45	-1	212	-0.47%
2018/01/23	0	0.00	1	22.65	22.65	-1	211	-0.47%
2018/01/22	3	22.87	0	0.00	22.70	3	209	1.43%