訊聯 (1784)-元大-路竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	5	88.62	90.00	-5	240	-2.08%
2025/03/27	0	0.00	2	91.20	89.00	-2	234	-0.85%
2025/03/26	0	0.00	10	90.31	89.50	-10	228	-4.38%
2025/03/13	0	78.70	0	0.00	77.90	0	265	0.01%
2025/03/12	0.1	79.40	0	0.00	79.80	0.1	277	0.02%
2025/03/10	0.1	80.50	0	0.00	80.10	0.1	323	0.02%
2025/03/07	0	80.50	0	0.00	80.40	0	327	0.01%
2025/03/06	0.2	81.33	0	0.00	80.40	0.2	336	0.04%
2025/03/05	0.2	83.13	0	0.00	82.80	0.2	349	0.04%
2025/02/19	2.1	83.40	0	0.00	83.70	2.1	422	0.50%
2025/02/18	0.6	83.60	0	0.00	83.00	0.6	426	0.13%
2025/02/06	1	85.80	0	0.00	85.80	1	437	0.23%
2025/01/22	1	82.10	0	0.00	83.10	1	437	0.23%
2025/01/20	2	81.30	0	0.00	81.30	2	440	0.45%
2025/01/14	0.1	83.50	0	0.00	84.10	0.1	460	0.01%
2025/01/13	0.1	81.00	0	0.00	79.60	0.1	457	0.01%
2025/01/10	0.2	81.50	0	0.00	82.60	0.2	451	0.03%
2025/01/09	0.1	82.95	0	0.00	82.50	0.1	466	0.02%
2025/01/07	0	0.00	1	82.10	82.00	-1	467	-0.21%
2025/01/06	0	0.00	0.1	81.60	81.50	-0.1	475	-0.03%
2024/12/30	0.1	80.10	0	0.00	79.50	0.1	491	0.03%
2024/12/25	0	0.00	2.1	79.91	80.30	-2.1	521	-0.41%
2024/12/23	1	79.80	0	0.00	79.90	1	533	0.19%
2024/12/20	6	79.32	0	0.00	79.10	6	544	1.10%
2024/12/18	0	0.00	0.4	82.47	82.40	-0.4	548	-0.07%
2024/12/17	1	83.60	0	0.00	83.40	1	582	0.17%
2024/12/16	1.5	84.66	0	0.00	82.00	1.5	598	0.25%
2024/12/13	1	90.80	0	0.00	87.20	1	587	0.17%
2024/12/12	5	92.78	0	0.00	92.60	5	580	0.86%
2024/12/04	0	0.00	1	103.00	100.50	-1	550	-0.18%
2024/11/29	1	97.10	0	0.00	97.00	1	519	0.19%
2024/11/15	0	0.00	2	88.25	86.90	-2	629	-0.32%
2024/10/18	0	93.90	0	0.00	93.10	0	1,430	0.00%
2024/10/11	2	93.80	0	0.00	90.90	2	1,571	0.13%
2024/10/09	1	96.00	0	0.00	96.10	1	1,585	0.06%
2024/10/04	1	98.00	0	0.00	98.80	1	1,685	0.06%
2024/09/30	1	102.00	0	0.00	100.00	1	1,706	0.06%
2024/09/27	1	99.10	0	0.00	98.90	1	1,756	0.06%
2024/09/25	2	98.15	0	0.00	97.60	2	2,066	0.10%
2024/09/23	0	101.00	0	0.00	100.00	0	2,243	0.00%
2024/09/20	1	101.01	0	0.00	101.00	1	2,278	0.04%
2024/09/19	0	104.00	0	0.00	102.50	0	2,288	0.00%
2024/09/12	0.2	104.50	0	0.00	104.00	0.2	2,369	0.01%
2024/09/11	1.1	102.45	0	0.00	102.00	1.1	2,425	0.05%
2024/09/06	0	0.00	1	106.50	105.50	-1	2,551	-0.04%
2024/09/04	0	0.00	1	107.00	109.00	-1	2,594	-0.04%
2024/08/29	1	118.50	0	0.00	118.00	1	2,821	0.04%
2024/08/28	25	120.00	0	0.00	119.00	25	2,888	0.87%
2024/08/27	27	118.04	0	0.00	122.00	27	2,958	0.91%
2024/08/20	1	114.50	0	0.00	116.00	1	2,973	0.03%
2024/08/14	1	112.50	1	113.00	112.00	0	2,956	0.00%
2024/08/09	0	0.00	3	108.00	107.50	-3	2,926	-0.10%
2024/08/05	1	99.50	66	100.49	99.50	-65	2,853	-2.28%
2024/08/01	2	119.50	1	118.50	117.00	1	2,802	0.04%
2024/07/31	15	115.23	15	115.23	114.50	0	2,790	0.00%
2024/07/30	16	117.59	16	115.09	116.50	0	2,779	0.00%
2024/07/29	0.1	115.15	0	121.00	113.50	0.1	2,748	0.00%
2024/07/26	0	0.00	1	125.50	126.00	-1	2,692	-0.04%
2024/07/23	4	131.64	1	132.00	132.00	3	2,666	0.11%
2024/07/22	9.1	139.06	12	139.46	136.00	-3	2,647	-0.11%
2024/07/19	12	155.38	6	146.50	145.50	6	2,572	0.23%
2024/07/18	1	157.00	4.1	157.75	161.50	-3.1	2,302	-0.13%
2024/07/17	1.1	146.95	0	0.00	147.00	1.1	2,211	0.05%
2024/07/16	0	143.00	0	0.00	141.50	0	2,198	0.00%
2024/07/15	0	0.00	3	143.50	143.50	-3	2,196	-0.14%
2024/07/11	0.1	142.00	0	0.00	140.00	0.1	2,163	0.00%
2024/07/09	2	148.25	0	0.00	143.50	2	2,130	0.09%
2024/07/08	0	0.00	3	140.67	146.00	-3	2,083	-0.14%
2024/07/05	1	135.00	0	0.00	133.00	1	2,039	0.05%
2024/07/03	5	134.20	2	137.25	133.00	3	2,008	0.15%
2024/07/02	17	136.83	18	137.75	140.00	-1	1,935	-0.05%
2024/07/01	14	132.50	12	136.21	139.50	2	1,729	0.12%
2024/06/28	2	123.00	17.1	123.23	127.00	-15.1	1,623	-0.93%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	11	104.55	0	0.00	105.00	11	1,428	0.77%
2024/06/24	3	95.43	0	0.00	94.20	3	1,371	0.22%
2024/06/21	1	95.10	0	0.00	93.70	1	1,351	0.07%
2024/06/20	0	0.00	0.1	98.00	99.40	-0.1	1,308	0.00%
2024/06/18	6	97.80	10	96.75	96.10	-4	1,242	-0.32%
2024/06/17	1	93.00	4	90.30	91.50	-3	1,195	-0.25%
2024/06/14	4	86.95	5	87.08	87.70	-1	1,153	-0.09%
2024/06/13	24	88.58	13	85.50	85.30	11	1,125	0.98%
2024/06/12	0.2	82.80	2	82.90	83.40	-1.9	1,069	-0.17%
2024/06/11	4	85.40	9	83.50	82.80	-5	1,051	-0.48%
2024/06/07	6	86.72	1	84.10	83.00	5	1,017	0.49%
2024/06/06	1	83.90	0	0.00	81.20	1	969	0.10%
2024/06/05	0	0.00	3	81.00	87.00	-3	907	-0.33%
2024/06/03	1	82.70	1	87.10	85.00	0	773	0.00%
2024/05/31	0	0.00	2	83.00	82.40	-2	690	-0.29%
2024/05/30	6	76.25	0	0.00	77.30	6	607	0.99%
2024/05/29	1	75.00	6	74.20	74.00	-5	547	-0.91%
2024/05/22	0	0.00	1	71.00	69.60	-1	487	-0.20%
2024/05/20	0	0.00	2	72.60	71.70	-2	471	-0.42%
2024/05/17	1	69.80	0	0.00	69.90	1	454	0.22%
2024/05/13	0	0.00	2	65.50	65.50	-2	415	-0.48%
2024/05/08	1	65.50	0	0.00	65.60	1	403	0.25%
2024/05/07	0	0.00	1	64.40	65.90	-1	402	-0.25%
2024/05/02	24	67.89	26	66.52	66.50	-2	380	-0.53%
2024/04/30	0	0.00	5	64.60	64.20	-5	362	-1.38%
2024/04/26	1	67.00	0	0.00	66.40	1	355	0.28%
2024/04/25	1	68.40	0	0.00	69.40	1	309	0.32%
2024/04/24	5	63.10	0	0.00	63.10	5	291	1.72%
2024/04/23	17	63.09	11	64.13	64.10	6	288	2.08%
2024/04/22	6	62.25	6	60.80	60.80	0	278	0.00%
2024/04/16	1	62.00	0	0.00	61.40	1	281	0.36%
2024/04/11	0	0.00	3	64.70	64.50	-3	275	-1.09%
2024/04/09	1	66.00	0	0.00	65.90	1	272	0.37%
2024/04/03	0	0.00	1	64.40	64.50	-1	262	-0.38%