富喬 (1815)-元大-路竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.65
漲幅
-2.46%
成交量
35,815張
產業
上櫃電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	18	26.22	19	26.05	25.80	-1	45,328	0.00%
2024/06/13	32.2	26.66	38	26.24	26.45	-5.8	44,875	-0.01%
2024/06/12	19.1	27.70	19.5	27.93	27.50	-0.4	44,116	0.00%
2024/06/11	42.7	27.76	17.2	27.64	27.25	25.5	43,671	0.06%
2024/06/07	127	28.37	165.7	28.43	29.25	-38.7	42,736	-0.09%	大買/大賣/
2024/06/06	36.1	27.50	19	27.52	27.35	17.1	41,509	0.04%
2024/06/05	83	27.87	103.3	27.90	27.90	-20.3	40,207	-0.05%	大賣/
2024/06/04	30	27.11	29	26.96	26.50	1	38,171	0.00%
2024/06/03	64	26.22	57.7	26.22	26.70	6.3	39,606	0.02%
2024/05/31	198.1	26.57	160.9	25.80	25.80	37.2	39,344	0.09%	大買/大賣/
2024/05/30	206.1	27.66	173	27.36	25.85	33.1	38,928	0.09%	大買/大賣/
2024/05/29	75	26.56	69	27.28	27.65	6	35,492	0.02%
2024/05/28	43.3	25.42	71.7	25.41	25.15	-28.4	34,567	-0.08%
2024/05/27	57.1	24.67	18.9	24.86	24.25	38.2	33,740	0.11%
2024/05/24	66.1	24.88	86.5	25.09	25.90	-20.4	32,349	-0.06%
2024/05/23	108.1	24.69	110	24.70	24.75	-1.9	30,231	-0.01%	大買/大賣/
2024/05/22	19	22.89	39	23.42	23.70	-20	27,289	-0.07%
2024/05/21	20	20.35	36.2	20.65	21.55	-16.2	24,903	-0.06%
2024/05/20	0	0.00	3.1	19.80	19.60	-3.1	24,137	-0.01%
2024/05/17	1.3	19.80	16	19.80	19.80	-14.7	24,733	-0.06%
2024/05/16	2	19.58	2	19.53	19.45	0	25,065	0.00%
2024/05/15	1	19.45	0	0.00	19.25	1	25,893	0.00%
2024/05/14	12	19.70	11	19.75	19.20	1	25,923	0.00%
2024/05/13	8	19.64	2	19.65	19.55	6	25,479	0.02%
2024/05/10	0.1	19.20	3	19.45	19.40	-3	25,298	-0.01%
2024/05/09	34	19.78	23	19.46	19.15	11	25,066	0.04%
2024/05/08	8	19.54	43.5	19.23	19.70	-35.5	24,452	-0.15%
2024/05/07	8	18.59	4	18.61	18.70	4	23,851	0.02%
2024/05/06	3	18.62	2	18.50	18.40	1	23,658	0.00%
2024/05/03	27	18.49	34	18.90	18.50	-7	23,475	-0.03%
2024/05/02	7	18.04	0	0.00	18.10	7	23,185	0.03%
2024/04/30	6	18.41	4	18.85	18.20	2	23,158	0.01%
2024/04/29	5	18.60	5	17.90	18.50	0	23,017	0.00%
2024/04/26	1	17.60	0	0.00	17.50	1	22,859	0.00%
2024/04/25	5	17.40	0	0.00	17.35	5	22,854	0.02%
2024/04/23	0	0.00	0	17.15	17.15	0	22,852	0.00%
2024/04/22	5.5	17.25	2	16.90	16.90	3.5	22,841	0.02%
2024/04/19	6	17.62	7	17.49	17.70	-1	22,844	0.00%
2024/04/18	0	0.00	10	18.35	18.15	-10	22,748	-0.04%
2024/04/17	16	18.62	5	18.57	18.50	11	22,774	0.05%
2024/04/16	11	17.95	10	18.05	17.90	1	22,771	0.00%
2024/04/15	3	18.70	0	0.00	18.50	3	22,633	0.01%
2024/04/12	17	19.44	25	19.47	19.30	-8	22,678	-0.04%
2024/04/11	5	18.68	2	18.65	18.65	3	22,334	0.01%
2024/04/10	5	19.09	4	19.26	18.90	1	22,284	0.00%
2024/04/09	3	19.00	75	19.04	19.05	-72	22,220	-0.32%
2024/04/08	14	18.51	0	0.00	18.50	14	22,011	0.06%
2024/04/03	5	19.00	9	18.98	18.90	-4	21,879	-0.02%
2024/04/02	29.1	19.42	21	19.39	19.30	8.1	21,729	0.04%
2024/04/01	5	19.68	11	19.45	20.05	-6	21,214	-0.03%
2024/03/29	6	18.77	43.1	18.95	18.70	-37.1	20,485	-0.18%
2024/03/28	20	18.49	5	18.78	18.15	15	19,945	0.08%
2024/03/27	2	17.95	3	18.13	18.10	-1	19,583	-0.01%
2024/03/26	26	18.37	8	18.58	17.95	18	19,556	0.09%
2024/03/25	11	18.27	8	18.04	18.40	3	19,458	0.02%
2024/03/22	3	17.50	13	17.40	17.50	-10	19,380	-0.05%
2024/03/21	4	17.25	2	17.25	17.30	2	19,416	0.01%
2024/03/20	12	17.28	0	0.00	16.95	12	19,512	0.06%
2024/03/19	1	17.35	0	0.00	17.35	1	19,547	0.01%
2024/03/15	8	17.48	3	17.62	17.45	5	19,928	0.03%
2024/03/14	8	17.96	1	17.80	17.70	7	19,964	0.04%
2024/03/13	11	17.82	7	17.95	17.90	4	19,813	0.02%
2024/03/12	6	18.41	3	18.50	18.35	3	19,529	0.02%
2024/03/11	6	18.94	5	19.09	18.70	1	19,084	0.01%
2024/03/08	8	19.24	11	19.55	18.75	-3	18,736	-0.02%
2024/03/07	61	21.80	60	21.86	20.00	1	17,682	0.01%
2024/03/06	8	20.19	27	21.28	21.50	-19	14,861	-0.13%
2024/03/05	24	19.33	72	19.50	19.55	-48	13,947	-0.34%
2024/03/04	0	0.00	2	18.85	18.60	-2	12,976	-0.02%
2024/03/01	3	18.78	16	18.72	18.55	-13	12,730	-0.10%
2024/02/29	9	18.79	31.2	18.74	19.10	-22.2	12,721	-0.17%
2024/02/27	13	17.75	20	17.76	17.75	-7	12,094	-0.06%
2024/02/26	11	17.71	6	17.60	17.65	5	11,846	0.04%
2024/02/23	28	17.80	6	17.82	17.80	22	12,086	0.18%
2024/02/22	5	17.50	21.2	17.87	17.55	-16.2	11,838	-0.14%
2024/02/21	12	17.14	0	0.00	17.10	12	11,577	0.10%
2024/02/20	8	17.30	10	17.34	17.15	-2	11,881	-0.02%
2024/02/19	14	16.90	18	17.01	17.20	-4	11,745	-0.03%
2024/02/16	6	16.18	316	16.21	16.55	-310	11,485	-2.70%	大賣/鉅額交易
2024/02/15	3	14.98	33	15.10	15.70	-30	10,811	-0.28%
2024/02/05	2	14.33	3	14.48	14.50	-1	10,946	-0.01%
2024/02/02	13	14.33	0	0.00	14.25	13	11,240	0.12%
2024/02/01	5	14.63	0	0.00	14.55	5	11,806	0.04%
2024/01/31	2	14.68	0	0.00	14.65	2	13,007	0.02%
2024/01/30	2	14.78	10	14.75	14.70	-8	14,820	-0.05%
2024/01/26	4	14.53	0	0.00	14.40	4	17,749	0.02%
2024/01/25	3	14.50	0	0.00	14.50	3	18,945	0.02%
2024/01/24	34	14.84	2	14.85	14.75	32	19,442	0.16%
2024/01/23	10	14.68	0	0.00	14.70	10	19,809	0.05%
2024/01/22	0	0.00	5	14.70	14.70	-5	20,175	-0.02%
2024/01/17	11.2	14.22	0	0.00	14.20	11.2	21,008	0.05%
2024/01/16	3	14.37	0	0.00	14.50	3	21,150	0.01%
2024/01/15	8	14.53	4	14.60	14.70	4	21,172	0.02%
2024/01/12	4	14.84	2	14.75	14.70	2	21,193	0.01%
2024/01/11	7	14.81	7	14.99	15.00	0	21,331	0.00%
2024/01/10	3	14.50	3	14.60	14.65	0	21,839	0.00%
2024/01/09	3	14.95	0	0.00	14.90	3	22,077	0.01%
2024/01/08	32	15.20	4	15.29	14.90	28	22,383	0.13%
2024/01/05	5	15.54	0	0.00	15.40	5	22,668	0.02%
2024/01/04	286	15.85	11	15.70	15.70	275	22,910	1.20%	大買/鉅額交易
2024/01/03	24	15.86	9	15.88	15.95	15	23,241	0.06%
2023/12/29	5	15.70	0	0.00	15.65	5	24,677	0.02%
2023/12/28	1	15.75	5	15.80	15.70	-4	25,052	-0.02%
2023/12/27	7	15.93	0	0.00	15.85	7	26,143	0.03%
2023/12/26	2	15.80	1	15.85	15.90	1	27,277	0.00%
2023/12/22	1	15.75	0	0.00	15.75	1	28,070	0.00%
2023/12/21	0	0.00	30	15.98	15.85	-30	29,221	-0.10%
2023/12/20	5	15.86	3	16.00	16.10	2	29,835	0.01%
2023/12/19	10	16.13	29	16.09	16.05	-19	29,725	-0.06%
2023/12/18	2	16.70	32	17.05	16.70	-30	29,512	-0.10%
2023/12/15	2	17.05	1	17.05	16.90	1	29,470	0.00%
2023/12/14	1	17.35	7	17.59	17.50	-6	29,626	-0.02%
2023/12/13	2	16.85	21	17.10	17.30	-19	29,449	-0.06%
2023/12/12	1	16.50	0	16.50	16.45	1	28,909	0.00%
2023/12/11	10	16.40	10	16.48	16.60	0	28,815	0.00%
2023/12/08	6	15.81	34	15.71	15.90	-28	28,449	-0.10%
2023/12/07	7	16.27	0	0.00	16.15	7	28,249	0.02%
2023/12/06	4	16.50	0	0.00	16.45	4	28,170	0.01%
2023/12/05	4	16.26	4	16.33	16.20	0	28,100	0.00%
2023/12/04	3	16.75	0	0.00	16.70	3	27,955	0.01%
2023/12/01	3	16.85	3	16.85	16.80	0	27,854	0.00%
2023/11/30	0	0.00	0.2	16.95	16.90	-0.2	27,796	0.00%
2023/11/29	1	17.00	5	17.00	17.00	-4	27,799	-0.01%
2023/11/28	2	17.05	1	17.00	17.00	1	27,820	0.00%
2023/11/27	8	17.06	3	17.02	16.90	5	27,708	0.02%
2023/11/24	4	17.78	2	17.75	17.35	2	27,310	0.01%
2023/11/22	3	17.80	6	17.88	17.80	-3	26,697	-0.01%
2023/11/21	3	17.70	3	17.37	17.45	0	26,274	0.00%
2023/11/20	11	17.45	3	17.38	17.60	8	25,943	0.03%
2023/11/17	22	17.23	4	17.14	17.10	18	25,629	0.07%
2023/11/16	31	17.60	17	17.64	17.60	14	25,102	0.06%
2023/11/15	39	17.23	5	16.85	16.85	34	24,494	0.14%
2023/11/14	7	17.81	3	17.50	17.25	4	24,061	0.02%
2023/11/13	6	17.60	4	17.68	17.50	2	23,797	0.01%
2023/11/10	22	18.03	11	17.87	17.85	11	23,475	0.05%
2023/11/09	17	18.21	19	18.14	18.00	-2	23,155	-0.01%
2023/11/08	86	19.23	9	19.07	18.65	77	22,550	0.34%
2023/11/07	45	19.73	42.7	19.87	20.05	2.3	21,376	0.01%
2023/11/06	27	19.27	328.6	19.56	20.10	-301.6	19,591	-1.54%	大賣/鉅額交易
2023/11/03	62	18.46	79	18.42	18.30	-17	18,201	-0.09%
2023/11/02	24	17.83	49.1	18.09	18.45	-25.1	16,724	-0.15%
2023/11/01	9	16.43	12	15.99	16.80	-3	15,569	-0.02%
2023/10/31	23	17.13	21	17.05	16.85	2	15,105	0.01%
2023/10/30	7	16.91	5	17.30	17.15	2	14,863	0.01%
2023/10/27	1	16.90	1	17.00	16.45	0	14,678	0.00%
2023/10/26	4	17.20	5.2	17.20	16.85	-1.2	15,175	-0.01%
2023/10/25	15	17.17	14	17.07	17.00	1	15,654	0.01%
2023/10/24	3	15.95	1	15.85	16.00	2	15,633	0.01%
2023/10/19	1	15.45	1	15.65	15.30	0	15,536	0.00%
2023/10/18	23	16.02	3	15.63	15.35	20	15,377	0.13%
2023/10/17	20	17.48	12	17.45	17.00	8	14,881	0.05%
2023/10/16	12	18.12	12.1	17.86	17.85	-0.1	14,547	0.00%
2023/10/13	2	17.78	4	17.53	17.80	-2	14,190	-0.01%
2023/10/12	18	17.42	6	17.43	17.30	12	13,699	0.09%
2023/10/11	17	17.74	1.1	17.87	17.40	15.9	13,402	0.12%
2023/10/06	27	18.25	13.5	18.24	18.00	13.5	13,036	0.10%
2023/10/05	50.6	18.36	40	18.88	18.25	10.5	12,622	0.08%
2023/10/04	1	17.95	0	17.90	18.10	1	11,474	0.01%
2023/10/03	9	18.22	14	18.32	18.15	-5	11,078	-0.05%
2023/10/02	15	17.35	22	17.94	18.15	-7	9,968	-0.07%
2023/09/28	4	16.64	25.1	16.74	16.50	-21.1	8,793	-0.24%
2023/09/27	16	16.01	1	16.15	16.25	15	8,305	0.18%
2023/09/26	50.2	16.22	24	15.63	15.35	26.2	7,907	0.33%
2023/09/25	5	15.89	28	16.30	16.40	-23	6,728	-0.34%
2023/09/22	1	15.35	0	0.00	15.30	1	6,055	0.02%
2023/09/21	0	0.00	0.1	15.00	15.45	-0.1	5,909	0.00%
2023/09/20	0	0.00	1	14.90	14.90	-1	5,729	-0.02%
2023/09/19	15	15.22	32	15.39	15.15	-17	5,659	-0.30%
2023/09/18	0	0.00	15	14.50	14.70	-15	5,341	-0.28%
2023/09/14	3	13.85	0	0.00	13.85	3	5,279	0.06%
2023/09/11	0.2	14.10	10	13.80	13.70	-9.8	6,115	-0.16%
2023/09/07	10.1	14.10	0	0.00	14.00	10.1	6,156	0.16%
2023/09/06	10.1	14.70	0	0.00	14.45	10.1	6,268	0.16%
2023/09/04	0.1	14.15	0	0.00	14.10	0.1	6,445	0.00%
2023/09/01	0	0.00	2	14.05	13.90	-2	6,487	-0.03%
2023/08/31	1	13.45	0	13.40	13.30	1	6,578	0.01%
2023/08/30	4	13.45	0	0.00	13.50	4	6,672	0.06%
2023/08/28	0	0.00	3	13.05	12.85	-3	6,590	-0.05%
2023/08/24	0	0.00	2	13.45	13.40	-2	6,564	-0.03%
2023/08/23	0	0.00	3	13.20	13.30	-3	6,554	-0.05%
2023/08/21	0	0.00	1	13.30	13.25	-1	6,538	-0.02%
2023/08/17	0	0.00	7	13.30	13.60	-7	6,478	-0.11%
2023/08/16	2	13.05	0	0.00	12.95	2	6,439	0.03%
2023/08/15	2	13.15	0	0.00	13.15	2	6,429	0.03%
2023/08/14	0	13.00	0	0.00	12.90	0	6,405	0.00%
2023/08/10	0	0.00	3	13.90	13.80	-3	6,314	-0.05%
2023/08/09	0.1	14.05	0	0.00	14.05	0.1	6,263	0.00%
2023/08/08	1	14.60	1	14.50	14.55	0	6,195	0.00%
2023/08/07	5	14.85	0	0.00	14.85	5	6,125	0.08%
2023/08/04	0.1	15.03	0	0.00	14.95	0.1	6,057	0.00%
2023/08/02	2	15.15	22	15.11	14.75	-20	5,986	-0.33%
2023/08/01	15.1	15.66	6	15.44	15.45	9.1	5,812	0.16%
2023/07/31	50.6	16.14	3.2	16.20	15.40	47.4	5,603	0.85%
2023/07/28	75.2	15.51	49	15.37	15.70	26.2	4,896	0.54%
2023/07/27	7	14.86	31	14.70	14.80	-24	4,056	-0.59%
2023/07/26	8	14.16	2	14.00	13.80	6	3,641	0.16%
2023/07/25	9	13.99	0	0.00	14.25	9	3,526	0.26%
2023/07/24	2	13.28	1	13.20	13.20	1	3,292	0.03%
2023/07/21	2	13.10	0	0.00	13.10	2	3,258	0.06%
2023/07/20	3	13.27	4	13.13	13.40	-1	3,226	-0.03%
2023/07/19	0	12.80	0	0.00	12.65	0	3,089	0.00%
2023/07/18	1	12.70	0	0.00	12.65	1	3,082	0.03%
2023/07/17	1	13.00	0	12.95	12.95	1	3,057	0.03%
2023/07/13	0	0.00	2	12.73	12.70	-2	3,029	-0.07%
2023/07/12	1	12.90	0	13.50	12.85	1	3,005	0.03%
2023/07/10	0	0.00	2	13.10	12.95	-2	2,976	-0.07%
2023/07/07	0	13.25	0	0.00	13.25	0	2,934	0.00%
2023/07/05	1	13.80	0	0.00	13.65	1	2,878	0.03%
2023/07/04	0	13.60	8	13.63	13.65	-8	2,863	-0.28%
2023/06/30	1	13.40	4	13.49	13.55	-3	2,792	-0.11%
2023/06/28	1	13.45	0	0.00	13.35	1	2,766	0.04%
2023/06/27	3	13.60	0	0.00	13.35	3	2,751	0.11%
2023/06/21	0	0.00	7	13.90	13.95	-7	2,669	-0.26%
2023/06/20	4	13.61	10.1	13.80	13.65	-6.1	2,639	-0.23%
2023/06/19	3	13.85	4	13.85	13.85	-1	2,604	-0.04%
2023/06/16	20	14.54	11	14.50	14.30	9	2,527	0.36%
2023/06/15	10.1	14.02	32	14.06	14.65	-21.9	2,095	-1.05%
2023/06/14	14	13.31	2	13.35	13.35	12	1,764	0.68%
2023/06/13	2	13.50	0	0.00	13.45	2	1,774	0.11%
2023/06/12	6	13.68	0	0.00	13.85	6	1,721	0.35%
2023/06/09	0	0.00	16	13.81	13.95	-16	1,563	-1.02%
2023/06/08	3	13.23	1	13.55	13.15	2	1,317	0.15%
2023/06/07	17	13.51	8	13.56	13.50	9	1,277	0.70%
2023/06/06	33	13.39	31	13.40	13.40	2	1,162	0.17%
2023/06/02	0	0.00	1	12.15	12.15	-1	859	-0.12%
2023/05/30	0	0.00	0	12.20	12.10	0	920	0.00%
2023/05/29	0	0.00	2	12.30	12.30	-2	923	-0.22%
2023/05/22	2	12.20	9	12.30	12.20	-7	936	-0.75%
2023/05/17	0.4	11.85	1	11.80	11.85	-0.6	903	-0.07%
2023/05/16	0.4	11.90	0	0.00	11.80	0.4	906	0.04%
2023/04/21	4	11.85	0	0.00	11.75	4	1,135	0.35%
2023/04/20	0	0.00	1	12.20	12.10	-1	1,141	-0.09%
2023/04/19	0	0.00	1	12.20	12.20	-1	1,197	-0.08%
2023/04/17	0	12.20	0	0.00	12.25	0	1,263	0.00%
2023/04/12	0	0.00	0	12.00	12.05	0	1,245	0.00%
2023/04/07	2	12.00	0	0.00	11.95	2	1,247	0.16%
2023/03/23	0	0.00	2	12.10	12.20	-2	1,248	-0.16%
2023/03/22	0	12.23	0	0.00	12.00	0	1,230	0.00%
2023/03/16	0	11.90	0	0.00	11.75	0	1,226	0.00%
2023/03/15	5	12.20	0	0.00	12.15	5	1,205	0.41%
2023/03/13	1	12.45	0	0.00	12.30	1	1,190	0.08%
2023/03/09	0	0.00	1	12.90	12.80	-1	1,190	-0.08%
2023/03/08	0	0.00	2	12.90	12.85	-2	1,198	-0.17%
2023/03/07	0	0.00	5	12.85	12.90	-5	1,192	-0.42%
2023/02/24	0	0.00	0.7	12.85	12.70	-0.7	1,103	-0.06%
2023/02/21	0	0.00	0.1	12.70	12.70	-0.1	1,090	-0.01%
2023/02/20	0	0.00	0	12.80	12.65	0	1,117	0.00%
2023/02/16	0	0.00	2	12.60	12.60	-2	1,736	-0.12%
2023/02/13	0.9	12.45	0	0.00	12.40	0.9	1,749	0.05%
2023/02/08	3	12.73	10	12.62	12.75	-7	1,774	-0.39%
2023/02/03	0.1	12.60	0	0.00	12.65	0.1	1,861	0.01%
2023/02/02	0	0.00	3	12.55	12.55	-3	1,852	-0.16%
2023/01/17	2	12.20	0	0.00	12.15	2	1,741	0.11%
2023/01/11	0	0.00	1	12.45	12.40	-1	1,726	-0.06%
2023/01/10	2	12.35	0	0.00	12.30	2	1,701	0.12%
2023/01/09	10	12.70	6	12.58	12.60	4	1,687	0.24%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,603	-0.06%
2022/12/23	0	0.00	10	11.70	11.80	-10	1,734	-0.58%
2022/12/22	2	11.80	0	0.00	11.85	2	1,753	0.11%
2022/12/21	0	0.00	0.1	11.85	11.70	-0.1	1,808	-0.01%
2022/12/15	0	0.00	10	12.20	12.35	-10	1,879	-0.53%
2022/12/14	2	12.20	0	0.00	12.20	2	1,885	0.11%
2022/12/09	10	12.40	0	0.00	12.30	10	1,911	0.52%
2022/12/06	0	0.00	15	12.75	12.50	-15	1,962	-0.76%
2022/12/01	0	0.00	4	12.78	12.75	-4	2,017	-0.20%
2022/11/22	4	12.43	0	0.00	12.40	4	2,317	0.17%
2022/11/17	15	12.80	1	12.75	12.65	14	2,755	0.51%
2022/11/16	1	12.55	1	12.50	12.70	0	3,224	0.00%
2022/11/15	6	12.76	6	12.97	12.80	0	3,479	0.00%
2022/11/03	1	12.05	0	0.00	12.00	1	2,969	0.03%
2022/11/02	26	11.90	26	12.10	12.20	0	2,971	0.00%
2022/10/31	0	0.00	0.1	11.25	11.30	-0.1	2,898	0.00%
2022/10/28	0	0.00	1	11.10	11.05	-1	2,904	-0.03%
2022/10/13	5	11.25	0	0.00	11.10	5	2,895	0.17%
2022/10/04	1	12.35	0	0.00	12.45	1	2,791	0.04%
2022/10/03	0	12.45	0	0.00	12.25	0	2,786	0.00%
2022/09/30	12	12.25	0	0.00	12.30	12	2,791	0.43%
2022/09/29	20	12.28	0	0.00	12.20	20	2,779	0.72%
2022/09/26	0	0.00	5	13.06	12.55	-5	2,693	-0.19%
2022/09/07	0	0.00	14	13.87	13.80	-14	2,505	-0.56%
2022/09/06	4	14.00	11	14.35	14.00	-7	2,487	-0.28%
2022/09/05	7	14.16	0	0.00	14.00	7	2,440	0.29%
2022/08/31	0	0.00	3	14.42	14.40	-3	2,322	-0.13%
2022/08/30	5	14.62	5	14.30	14.65	0	2,278	0.00%
2022/08/26	8	14.58	7	15.07	14.50	1	2,174	0.05%
2022/08/25	7	14.69	1	14.70	14.55	6	2,019	0.30%
2022/08/24	6	15.26	7	14.89	14.90	-1	1,928	-0.05%
2022/08/23	23	15.06	8	14.99	15.25	15	1,757	0.85%
2022/08/22	0	0.00	5	15.10	15.10	-5	1,276	-0.39%
2022/08/17	0.1	12.40	0	0.00	12.45	0.1	843	0.01%
2022/08/16	0.2	12.60	0	0.00	12.50	0.2	856	0.03%
2022/08/12	0.1	12.40	0	0.00	12.20	0.1	912	0.01%
2022/07/21	0	0.00	3	12.90	12.95	-3	1,024	-0.29%
2022/07/13	2	12.00	0	0.00	11.95	2	1,059	0.19%
2022/07/06	0	0.00	2	12.25	12.15	-2	1,101	-0.18%
2022/07/05	0	0.00	1	12.10	12.25	-1	1,146	-0.09%
2022/06/24	4	12.93	4	12.85	12.80	0	1,154	0.00%
2022/06/21	0	0.00	1	13.10	13.15	-1	1,143	-0.09%
2022/06/14	0	0.00	1	13.80	13.75	-1	1,147	-0.09%
2022/06/08	1	14.55	0	0.00	14.45	1	1,140	0.09%
2022/05/27	0	0.00	1	13.85	13.70	-1	1,220	-0.08%
2022/05/23	2	14.25	2	14.35	14.05	0	1,272	0.00%
2022/05/11	20	13.95	0	0.00	13.95	20	1,257	1.59%
2022/04/21	0	0.00	4	14.20	14.15	-4	1,537	-0.26%
2022/04/20	0	0.00	10	13.90	13.90	-10	1,545	-0.65%
2022/04/14	0	0.00	2	14.25	14.15	-2	1,801	-0.11%
2022/04/12	0	0.00	4	14.10	14.00	-4	1,840	-0.22%
2022/04/11	3	14.45	1	14.50	14.15	2	1,838	0.11%
2022/03/30	0	0.00	4	15.40	15.30	-4	2,385	-0.17%
2022/03/29	0	0.00	10	15.17	15.15	-10	2,630	-0.38%
2022/03/25	0	0.00	7	15.35	15.25	-7	2,820	-0.25%
2022/03/21	0	0.00	2	15.20	15.15	-2	2,848	-0.07%
2022/03/15	0	0.00	2	14.70	14.70	-2	2,960	-0.07%
2022/03/09	11	14.40	0	0.00	14.40	11	3,008	0.37%
2022/03/07	0	0.00	4	14.75	14.75	-4	2,991	-0.13%
2022/02/22	1	15.95	0	0.00	15.80	1	3,175	0.03%
2022/02/21	0	0.00	0	16.15	16.10	0	3,222	0.00%
2022/02/18	0	0.00	10	16.05	16.00	-10	3,261	-0.31%
2022/02/14	5	15.70	0	0.00	15.65	5	3,450	0.14%
2022/02/09	30	16.31	30	16.20	16.20	0	3,685	0.00%
2022/02/08	100	16.25	1	16.25	16.30	99	3,731	2.65%
2022/02/07	13	15.50	4	15.75	15.85	9	3,817	0.24%
2022/01/25	4	15.45	5	15.40	15.30	-1	3,894	-0.03%
2022/01/21	3	16.00	4	16.30	15.85	-1	3,977	-0.03%
2022/01/19	2	15.55	0	0.00	15.45	2	3,935	0.05%
2022/01/18	45	15.90	0	0.00	15.65	45	3,968	1.13%
2022/01/17	90	15.66	0	0.00	15.85	90	3,978	2.26%
2022/01/13	2	15.75	0	0.00	15.70	2	3,988	0.05%
2022/01/12	4	15.96	0	0.00	15.60	4	3,989	0.10%
2022/01/11	0	0.00	3	15.95	15.95	-3	3,956	-0.08%
2022/01/07	2	16.25	0.1	16.35	16.35	1.9	3,867	0.05%
2022/01/06	0	0.00	5	16.80	16.80	-5	3,801	-0.13%
2022/01/05	2	17.18	1	17.20	17.05	1	3,808	0.03%
2022/01/04	0	0.00	2	17.15	17.15	-2	3,852	-0.05%
2022/01/03	0	0.00	2	17.20	17.15	-2	3,926	-0.05%
2021/12/30	2	17.55	1	17.60	17.35	1	3,917	0.03%
2021/12/28	4	17.68	1	17.50	17.55	3	3,915	0.08%
2021/12/27	38	17.71	12	17.68	17.60	26	3,838	0.68%
2021/12/24	7	17.70	8	17.71	17.75	-1	3,823	-0.03%
2021/12/23	6	17.45	3	17.35	17.50	3	3,647	0.08%
2021/12/21	1	17.00	0	0.00	16.80	1	3,452	0.03%
2021/12/14	2	16.50	0	0.00	16.35	2	3,397	0.06%
2021/12/09	5	17.03	4	17.15	16.95	1	3,564	0.03%
2021/12/03	0	0.00	20	16.55	16.50	-20	3,587	-0.56%
2021/12/02	3	16.58	0	0.00	16.50	3	3,645	0.08%
2021/11/29	1	16.20	0	0.00	16.45	1	4,014	0.02%
2021/11/26	5	16.85	1	16.50	16.50	4	4,006	0.10%
2021/11/23	2	17.03	0	0.00	17.05	2	4,150	0.05%
2021/11/19	5	17.17	0	0.00	17.05	5	4,245	0.12%
2021/11/18	0	0.00	2	17.35	17.30	-2	4,239	-0.05%
2021/11/17	8	17.73	0	0.00	17.70	8	4,225	0.19%
2021/11/16	1	17.55	0	0.00	17.65	1	4,243	0.02%
2021/11/12	1	16.90	0	0.00	16.85	1	4,330	0.02%
2021/11/11	1	17.05	0	0.00	17.05	1	4,370	0.02%
2021/11/10	2	17.10	0	0.00	17.15	2	4,484	0.04%
2021/11/09	3	17.33	0	0.00	17.40	3	4,502	0.07%
2021/11/08	24	17.81	18	17.85	17.60	6	4,568	0.13%
2021/11/05	12	18.03	0	0.00	18.00	12	4,646	0.26%
2021/11/04	10	18.05	3	17.95	18.10	7	4,774	0.15%
2021/11/02	0	0.00	9	17.60	17.10	-9	4,964	-0.18%
2021/11/01	9	17.90	0	0.00	17.75	9	5,329	0.17%
2021/10/28	0	0.00	9	17.30	17.20	-9	5,445	-0.17%
2021/10/27	9	17.45	0	0.00	17.45	9	5,501	0.16%
2021/10/22	0	0.00	7	16.65	16.70	-7	5,910	-0.12%
2021/10/21	0	0.00	1	16.95	16.75	-1	6,125	-0.02%
2021/10/19	0	0.00	1	16.70	16.65	-1	6,633	-0.02%
2021/10/18	1	16.45	0	0.00	16.40	1	6,966	0.01%
2021/10/14	1	15.75	0	15.75	15.95	1	7,987	0.01%
2021/10/12	4	16.55	0	0.00	16.40	4	10,840	0.04%
2021/10/08	16	16.57	31	16.57	16.50	-15	11,146	-0.13%
2021/10/06	1	15.80	0	0.00	15.75	1	12,842	0.01%
2021/10/05	2	15.35	0	0.00	15.90	2	13,688	0.01%
2021/10/04	3	15.82	0	0.00	15.30	3	14,065	0.02%
2021/09/30	1	16.75	5	16.50	16.90	-4	14,256	-0.03%
2021/09/24	2	16.50	0.1	16.50	16.50	1.9	15,241	0.01%
2021/09/23	2	16.33	10	16.75	16.30	-8	16,449	-0.05%
2021/09/17	1	16.90	13	17.02	16.95	-12	16,646	-0.07%
2021/09/16	0	0.00	1	16.95	16.80	-1	16,749	-0.01%
2021/09/14	2	17.15	10	17.55	17.25	-8	16,939	-0.05%
2021/09/13	2	17.40	0	0.00	17.35	2	16,899	0.01%
2021/09/10	6	17.53	6	17.30	17.40	0	17,022	0.00%
2021/09/09	11	17.00	0	0.00	17.20	11	17,165	0.06%
2021/09/08	2	16.85	6	16.80	16.80	-4	17,542	-0.02%
2021/09/07	7	17.53	0	0.00	17.30	7	17,970	0.04%
2021/09/06	6	17.95	2	18.40	17.95	4	18,412	0.02%
2021/09/03	0	0.00	16	18.71	18.65	-16	18,383	-0.09%
2021/09/02	6	18.95	10	18.85	17.95	-4	18,369	-0.02%
2021/09/01	16	18.43	0	0.00	18.40	16	18,229	0.09%
2021/08/31	0	0.00	7	18.21	18.35	-7	18,318	-0.04%
2021/08/25	1	17.30	6	17.90	17.85	-5	18,932	-0.03%
2021/08/24	1	17.55	0	0.00	17.15	1	19,399	0.01%
2021/08/23	0	0.00	2	17.55	17.55	-2	19,527	-0.01%
2021/08/20	1	16.75	1	16.95	16.80	0	19,654	0.00%
2021/08/18	9	17.04	223	16.77	17.45	-214	19,653	-1.09%	大賣/鉅額交易
2021/08/17	4	16.74	1	16.85	16.60	3	19,759	0.02%
2021/08/16	0	0.00	32	16.99	17.15	-32	19,891	-0.16%
2021/08/13	2	18.03	0	0.00	17.70	2	19,846	0.01%
2021/08/12	2	18.60	0	0.00	18.50	2	19,825	0.01%
2021/08/11	10	18.01	15.5	18.40	17.75	-5.5	19,934	-0.03%
2021/08/10	13	18.84	6	18.57	18.50	7	19,900	0.04%
2021/08/09	7	19.53	32	19.70	19.15	-25	19,943	-0.13%
2021/08/06	2	20.20	20	20.10	20.25	-18	19,949	-0.09%
2021/08/05	54.1	20.64	21	20.45	20.30	33.1	19,989	0.17%
2021/08/04	5	20.30	0	0.00	20.05	5	19,862	0.03%
2021/08/03	20	20.17	10	20.40	20.35	10	20,052	0.05%
2021/08/02	13	20.05	1	20.00	19.90	12	20,683	0.06%
2021/07/30	0	0.00	21	19.69	19.55	-21	20,729	-0.10%
2021/07/29	10	19.45	1	19.30	19.45	9	21,289	0.04%
2021/07/28	1	19.00	5	19.36	19.05	-4	21,425	-0.02%
2021/07/27	20	20.40	2	20.10	20.05	18	21,746	0.08%
2021/07/26	29	20.52	2	20.55	20.50	27	22,086	0.12%
2021/07/23	2	20.00	50	20.00	19.90	-48	22,585	-0.21%
2021/07/22	4	19.68	6	19.72	19.75	-2	23,754	-0.01%
2021/07/21	4	20.24	14	20.58	20.25	-10	23,812	-0.04%
2021/07/20	21	20.52	10.2	20.43	20.25	10.8	23,934	0.05%
2021/07/19	113.6	21.75	69	21.94	21.60	44.6	24,076	0.19%	大買/
2021/07/16	26	20.94	39	20.95	21.20	-13	22,754	-0.06%
2021/07/15	9	20.08	6	20.25	20.05	3	21,952	0.01%
2021/07/14	64	20.71	61.5	20.49	20.50	2.5	22,085	0.01%
2021/07/13	40	20.33	145	20.22	20.30	-105	21,705	-0.48%	大賣/鉅額交易
2021/07/12	266	19.45	116	19.69	19.80	150	21,564	0.70%	大買/大賣/鉅額交易
2021/07/09	16	18.66	23	18.67	18.65	-7	21,327	-0.03%
2021/07/08	0.1	18.55	12	18.47	18.30	-11.9	21,891	-0.05%
2021/07/07	60	18.18	55	17.89	17.80	5	22,305	0.02%
2021/07/06	1	18.05	0	0.00	18.00	1	22,345	0.00%
2021/07/05	8	17.97	0	0.00	17.90	8	22,277	0.04%
2021/07/02	32	17.98	42	17.73	17.75	-10	22,289	-0.04%
2021/07/01	3	18.30	26	17.93	17.95	-23	22,217	-0.10%
2021/06/30	48	18.85	20	18.68	19.10	28	21,774	0.13%
2021/06/29	20.5	17.91	22	17.46	17.40	-1.5	20,731	-0.01%
2021/06/25	2	17.43	2	17.65	17.35	0	20,572	0.00%
2021/06/24	0	0.00	3	17.58	17.80	-3	20,498	-0.01%
2021/06/23	4	17.00	10	17.20	17.10	-6	20,335	-0.03%
2021/06/22	5	17.02	3	16.90	16.80	2	20,331	0.01%
2021/06/21	0	0.00	3	17.10	17.30	-3	20,393	-0.01%
2021/06/18	1	17.65	2	17.55	17.25	-1	20,451	0.00%
2021/06/17	3	17.68	5	17.40	17.60	-2	20,516	-0.01%
2021/06/16	5	18.03	2	18.15	17.60	3	20,182	0.01%
2021/06/15	7	18.56	9	18.43	18.90	-2	19,832	-0.01%
2021/06/11	1	17.50	4.1	17.63	17.50	-3.1	19,478	-0.02%
2021/06/09	5	17.60	0	0.00	17.35	5	19,537	0.03%
2021/06/08	0	0.00	4	17.53	17.60	-4	19,508	-0.02%
2021/06/07	1	17.00	0	0.00	17.20	1	19,494	0.01%
2021/06/04	2	17.38	1	17.90	17.20	1	19,551	0.01%
2021/06/03	5	17.55	3	17.80	17.60	2	19,543	0.01%
2021/06/02	5	17.50	8	17.47	17.35	-3	19,703	-0.02%
2021/06/01	6	17.40	32	17.28	17.30	-26	19,431	-0.13%
2021/05/28	0	0.00	1	15.85	15.75	-1	18,847	-0.01%
2021/05/24	4	14.35	11	14.44	14.50	-7	18,717	-0.04%
2021/05/20	0	0.00	2	13.90	13.80	-2	18,791	-0.01%
2021/05/19	11	14.23	26	14.13	14.30	-15	18,771	-0.08%
2021/05/18	22	13.81	5	13.10	13.85	17	18,580	0.09%
2021/05/17	5	13.05	107	13.25	12.60	-102	18,479	-0.55%	大賣/鉅額交易
2021/05/14	100	15.10	0	0.00	13.85	100	18,270	0.55%
2021/05/13	0	0.00	2	14.50	14.30	-2	18,274	-0.01%
2021/05/12	2	15.70	0	0.00	14.70	2	18,110	0.01%
2021/05/11	11	16.75	130	16.24	16.25	-119	17,807	-0.67%	大賣/鉅額交易
2021/05/10	20	18.35	130	17.95	17.85	-110	17,521	-0.63%	大賣/鉅額交易
2021/05/07	6	17.28	5	17.60	17.75	1	16,779	0.01%
2021/05/06	65	18.01	9	17.61	17.65	56	16,665	0.34%
2021/05/05	1	18.05	0	0.00	17.40	1	15,975	0.01%
2021/05/04	21	18.27	25	17.53	17.65	-4	15,747	-0.03%
2021/05/03	9	20.11	8	20.06	18.70	1	15,167	0.01%
2021/04/29	40	21.11	36	21.08	20.60	4	14,623	0.03%
2021/04/28	18	21.15	12.1	21.14	21.50	5.9	13,783	0.04%
2021/04/27	6	19.54	3	19.85	19.55	3	12,486	0.02%
2021/04/26	110	20.12	160	20.03	19.85	-50	12,077	-0.41%	大買/大賣/
2021/04/23	270	19.65	10	19.70	20.05	260	11,698	2.22%	大買/鉅額交易
2021/04/22	21	19.83	25.1	18.96	18.50	-4.1	10,985	-0.04%
2021/04/21	5	19.49	1	19.60	19.55	4	10,504	0.04%
2021/04/20	4	19.48	12	19.08	19.35	-8	10,322	-0.08%
2021/04/19	6	18.91	1	19.05	18.60	5	9,886	0.05%
2021/04/16	16	18.67	9	18.52	18.80	7	9,570	0.07%
2021/04/15	213	17.25	223	17.45	17.65	-10	8,716	-0.11%	大買/大賣/
2021/04/14	127	16.27	116	16.63	17.80	11	8,193	0.13%	大買/大賣/
2021/04/13	70	16.60	73	16.73	16.20	-3	7,368	-0.04%
2021/04/12	0	0.00	52	15.72	15.70	-52	6,790	-0.77%
2021/04/09	52	15.78	53	15.74	15.75	-1	6,699	-0.01%
2021/04/08	12	16.20	1	16.10	16.00	11	6,641	0.17%
2021/04/07	38	15.97	3	15.95	15.95	35	6,502	0.54%
2021/04/06	0	0.00	0	15.70	16.05	0	6,540	0.00%
2021/04/01	9	15.69	8	15.55	15.60	1	6,452	0.02%
2021/03/29	0	0.00	18	15.60	15.60	-18	6,931	-0.26%
2021/03/26	0	0.00	83	15.38	15.55	-83	7,322	-1.13%
2021/03/25	528	15.29	549	15.30	15.35	-21	7,371	-0.28%	大買/大賣/
2021/03/24	45	15.40	2	15.35	15.40	43	7,412	0.58%
2021/03/23	294	16.09	231	15.98	15.90	63	7,296	0.86%	大買/大賣/
2021/03/22	12	16.21	3	16.38	16.55	9	7,130	0.13%
2021/03/19	2	15.40	0	0.00	15.70	2	6,955	0.03%
2021/03/18	2	15.60	4	15.30	15.55	-2	6,926	-0.03%
2021/03/17	1	15.10	6	15.17	15.20	-5	6,898	-0.07%
2021/03/16	0	0.00	14	15.30	15.35	-14	6,830	-0.20%
2021/03/15	7	15.32	5	15.15	15.20	2	6,826	0.03%
2021/03/11	5	15.75	5	15.80	15.80	0	6,959	0.00%
2021/03/10	3	16.27	4	16.28	15.90	-1	7,090	-0.01%
2021/03/09	3	15.80	1	16.00	16.20	2	6,928	0.03%
2021/03/08	16	15.93	1	15.95	16.10	15	6,818	0.22%
2021/03/05	0	0.00	6	15.00	15.15	-6	6,491	-0.09%
2021/03/04	1	15.25	0	0.00	15.25	1	6,616	0.02%
2021/03/03	13	15.08	11	15.22	15.50	2	6,724	0.03%
2021/03/02	4	15.46	0	0.00	15.35	4	6,835	0.06%
2021/02/25	7	15.27	9	15.22	15.20	-2	6,730	-0.03%
2021/02/24	6	15.18	13	15.20	15.25	-7	6,896	-0.10%
2021/02/19	0	0.00	1	14.25	14.50	-1	7,129	-0.01%
2021/02/17	2	13.85	1	14.30	14.00	1	7,042	0.01%
2021/02/04	3	13.85	0	0.00	13.70	3	6,960	0.04%
2021/02/03	2	13.40	1	13.45	13.55	1	6,739	0.01%
2021/02/01	0	0.00	1	12.95	13.05	-1	6,712	-0.01%
2021/01/29	1	13.40	4	13.58	13.25	-3	6,696	-0.04%
2021/01/28	2	13.45	0	0.00	13.55	2	6,690	0.03%
2021/01/25	0	0.00	3	13.05	13.10	-3	6,596	-0.05%
2021/01/21	5	13.00	0	0.00	12.65	5	6,576	0.08%
2021/01/20	0	0.00	6	12.79	12.75	-6	6,535	-0.09%
2021/01/18	3	13.42	5	13.30	13.20	-2	6,453	-0.03%
2021/01/15	0	13.10	0	0.00	13.40	0	6,369	0.00%
2021/01/12	0	13.60	0	0.00	13.20	0	6,107	0.00%
2021/01/11	0	13.70	3	13.75	13.65	-3	6,038	-0.05%
2021/01/08	3	13.55	0	0.00	13.20	3	5,978	0.05%
2021/01/07	2	13.75	1	13.80	13.50	1	5,927	0.02%
2021/01/06	1	14.55	41	13.67	13.50	-40	5,813	-0.69%
2021/01/05	3	14.60	0	0.00	14.40	3	5,649	0.05%
2021/01/04	5	15.03	0	0.00	14.80	5	5,587	0.09%
2020/12/31	1	14.60	0	0.00	14.60	1	5,528	0.02%
2020/12/30	1	14.95	2	14.88	14.75	-1	5,549	-0.02%
2020/12/28	20	15.30	0	0.00	15.40	20	5,360	0.37%
2020/12/25	19	14.75	20	15.14	15.50	-1	5,217	-0.02%
2020/12/24	0	0.00	63	14.90	14.80	-63	4,812	-1.31%
2020/12/23	0	0.00	5	14.42	14.75	-5	4,628	-0.11%
2020/12/22	7	14.41	254	14.00	13.85	-247	4,436	-5.57%	大賣/鉅額交易
2020/12/18	1	14.15	1	13.95	13.95	0	3,947	0.00%
2020/12/17	1	13.70	1	13.60	13.75	0	3,858	0.00%
2020/12/11	0	0.00	1	13.45	13.45	-1	3,798	-0.03%
2020/12/10	1	14.25	0	0.00	13.95	1	3,724	0.03%
2020/12/08	6	14.02	4	14.45	14.10	2	3,601	0.06%
2020/12/07	1	14.20	0	0.00	14.50	1	3,506	0.03%
2020/12/04	0	0.00	27	13.67	13.85	-27	3,347	-0.81%
2020/12/03	13	12.98	0	0.00	13.00	13	3,162	0.41%
2020/12/01	2	12.95	0	0.00	13.00	2	3,129	0.06%
2020/11/30	5	13.08	1	13.10	13.10	4	3,062	0.13%
2020/11/27	1	13.10	1	12.90	12.90	0	3,003	0.00%
2020/11/26	1	13.05	3	12.87	13.05	-2	2,870	-0.07%
2020/11/25	11	12.63	12	12.49	12.40	-1	2,708	-0.04%
2020/11/24	0	0.00	10	12.25	12.25	-10	2,622	-0.38%
2020/11/23	7	12.46	67	12.27	12.50	-60	2,535	-2.37%
2020/11/20	93	11.86	30	11.50	12.00	63	2,320	2.71%
2020/11/19	55	11.59	66	11.45	11.50	-11	2,083	-0.53%
2020/11/18	6	10.73	8	10.89	11.20	-2	1,788	-0.11%
2020/11/17	2	10.13	1	10.25	10.25	1	1,608	0.06%
2020/11/16	0	0.00	1	10.05	10.05	-1	1,601	-0.06%
2020/11/12	0	0.00	0	10.15	10.05	0	1,660	0.00%
2020/11/06	2	10.15	3	10.25	10.10	-1	1,688	-0.06%
2020/11/05	9	10.27	12	10.29	10.30	-3	1,753	-0.17%
2020/10/29	2	10.10	8	10.07	10.10	-6	1,759	-0.34%
2020/10/23	0	0.00	4	10.33	10.35	-4	1,766	-0.23%
2020/10/22	4	10.15	0	0.00	10.20	4	1,775	0.23%
2020/10/19	1	10.20	0	0.00	10.15	1	1,810	0.06%
2020/10/15	3	10.25	4	10.28	10.30	-1	1,945	-0.05%
2020/10/14	1	10.15	1	10.25	10.15	0	1,987	0.00%
2020/10/13	8	10.15	0	0.00	10.15	8	2,008	0.40%
2020/10/12	0	0.00	12	10.20	10.15	-12	2,032	-0.59%
2020/10/08	2	10.45	0	0.00	10.40	2	2,039	0.10%
2020/10/07	10	10.50	0	0.00	10.45	10	2,067	0.48%
2020/09/25	1	10.25	20	10.10	10.00	-19	2,191	-0.87%
2020/09/24	3	10.30	3	10.40	10.15	0	2,180	0.00%
2020/09/22	13	10.65	1	10.65	10.60	12	2,205	0.54%
2020/09/21	12	10.97	10	10.90	10.90	2	2,229	0.09%
2020/09/18	10	10.85	0	0.00	10.80	10	2,127	0.47%
2020/09/16	3	11.00	15	10.95	10.95	-12	2,111	-0.57%
2020/09/15	18	11.00	15	11.09	11.00	3	2,127	0.14%
2020/09/11	10	10.75	0	0.00	10.65	10	2,258	0.44%
2020/09/10	0	0.00	13	11.00	10.90	-13	2,297	-0.57%
2020/09/09	0	0.00	10	10.95	11.05	-10	2,253	-0.44%
2020/09/04	0	0.00	15	10.35	10.35	-15	2,163	-0.69%
2020/09/02	0	0.00	0.3	10.65	10.65	-0.3	2,172	-0.01%
2020/08/28	2	10.13	0	0.00	10.15	2	2,101	0.10%
2020/08/27	1	10.05	0	0.00	10.10	1	2,125	0.05%
2020/08/20	0	0.00	3	9.90	9.99	-3	2,241	-0.13%
2020/08/17	0	0.00	1	10.35	10.35	-1	2,194	-0.05%
2020/08/14	0	0.00	20	10.22	10.20	-20	2,182	-0.92%
2020/08/12	4	10.25	0	0.00	10.25	4	2,194	0.18%
2020/08/07	0	0.00	5	10.25	10.25	-5	2,142	-0.23%
2020/07/31	0	0.00	3	10.15	10.20	-3	2,162	-0.14%
2020/07/30	4	10.15	0	0.00	10.15	4	2,231	0.18%
2020/07/28	0	0.00	41	10.08	10.05	-41	2,234	-1.83%
2020/07/27	0	0.00	20	10.25	10.20	-20	2,244	-0.89%
2020/07/24	0	0.00	20	10.60	10.30	-20	2,270	-0.88%
2020/07/23	0	0.00	20	10.72	10.75	-20	2,269	-0.88%
2020/07/21	11	10.45	0	0.00	10.35	11	2,281	0.48%
2020/07/20	1	10.05	0	0.00	10.40	1	2,285	0.04%
2020/07/10	20	11.08	0	0.00	10.95	20	2,220	0.90%
2020/07/09	0	0.00	1	11.40	11.30	-1	2,211	-0.05%
2020/07/08	1	10.90	0	0.00	11.10	1	2,227	0.04%
2020/07/07	15	10.98	0	0.00	10.90	15	2,264	0.66%
2020/07/02	40	11.04	0	0.00	11.15	40	2,394	1.67%
2020/07/01	5	10.90	20	11.00	10.95	-15	2,370	-0.63%
2020/06/18	5	11.35	8	11.15	11.50	-3	2,329	-0.13%
2020/06/17	5	10.70	0	0.00	10.70	5	2,197	0.23%
2020/06/08	40	10.51	0	0.00	10.55	40	2,270	1.76%
2020/06/05	5	10.25	1	10.25	10.30	4	2,186	0.18%
2020/06/04	2	10.15	42.1	10.25	10.10	-40.1	2,185	-1.84%
2020/06/02	0	0.00	4	9.80	10.15	-4	2,156	-0.19%
2020/05/29	10	9.76	0	0.00	9.68	10	2,059	0.49%
2020/05/28	20	9.82	0	0.00	9.75	20	2,064	0.97%
2020/05/26	1	9.49	0	0.00	9.47	1	2,039	0.05%
2020/05/25	1	9.41	0	0.00	9.35	1	2,048	0.05%
2020/05/22	2	9.79	0	0.00	9.65	2	2,031	0.10%
2020/05/20	0	0.00	5	9.93	9.87	-5	2,036	-0.25%
2020/05/18	8	9.95	0	0.00	9.85	8	2,035	0.39%
2020/05/15	2	10.00	3	9.95	10.05	-1	2,043	-0.05%
2020/05/13	10	10.25	0	0.00	10.15	10	2,125	0.47%
2020/05/08	0	0.00	1	10.35	10.35	-1	2,178	-0.05%
2020/05/06	3	10.50	0	0.00	10.20	3	2,173	0.14%
2020/04/28	1	10.60	0	0.00	10.55	1	2,134	0.05%
2020/04/27	10	10.65	10	10.75	10.70	0	2,161	0.00%
2020/04/17	4	9.99	0	0.00	9.95	4	1,993	0.20%
2020/04/15	5	10.20	0	0.00	10.10	5	1,968	0.25%
2020/04/13	2	9.97	0	0.00	9.94	2	1,936	0.10%
2020/04/09	0	0.00	11	10.15	10.20	-11	1,814	-0.61%
2020/04/08	0	0.00	100	9.28	9.30	-100	1,670	-5.98%
2020/04/01	0.9	9.15	0	0.00	9.06	0.9	1,632	0.06%
2020/03/27	1	9.03	0	0.00	8.90	1	1,657	0.06%
2020/03/19	30	7.87	30	7.97	8.35	0	1,624	0.00%
2020/03/17	0	0.00	51	8.86	8.56	-51	1,603	-3.18%
2020/03/16	50.9	9.50	0	0.00	9.22	50.9	1,576	3.23%
2020/03/13	30	9.08	0	0.00	9.20	30	1,587	1.89%
2020/02/26	0	0.00	1	12.40	12.35	-1	1,948	-0.05%
2020/02/19	1	12.50	0	0.00	12.35	1	1,933	0.05%
2020/02/07	0	0.00	0.1	11.30	11.25	-0.1	1,778	0.00%
2020/02/06	10	11.30	0	0.00	11.30	10	1,780	0.56%
2020/02/04	10	10.55	0	0.00	11.00	10	1,774	0.56%
2020/02/03	0	0.00	10	10.20	10.40	-10	1,765	-0.57%
2020/01/31	10	11.30	0	0.00	11.30	10	1,739	0.57%
2020/01/20	0	0.00	4	12.34	12.45	-4	1,727	-0.23%
2020/01/03	0	0.00	12	12.94	12.85	-12	1,871	-0.64%
2019/12/31	0	0.00	1.7	12.98	12.95	-1.7	1,857	-0.09%
2019/12/30	8	13.00	7	12.85	12.95	1	1,855	0.05%
2019/12/20	0	0.00	1	12.80	12.95	-1	1,890	-0.05%
2019/12/06	103	13.15	2	13.45	13.40	101	1,775	5.69%	大買/鉅額交易
2019/12/05	1	12.80	1	13.20	13.20	0	1,491	0.00%
2019/12/04	3	12.00	0	0.00	12.00	3	1,500	0.20%
2019/12/02	0	0.00	2	12.60	12.35	-2	1,534	-0.13%
2019/11/25	0	0.00	3	12.60	12.60	-3	1,699	-0.18%
2019/11/22	0	0.00	3	12.75	12.70	-3	1,702	-0.18%
2019/11/21	0	0.00	0	12.80	12.75	0	1,718	0.00%
2019/11/18	0	0.00	3	12.70	12.70	-3	1,873	-0.16%
2019/11/12	2	13.20	3	13.10	13.10	-1	1,862	-0.05%
2019/11/11	5	13.10	63	13.09	13.10	-58	1,863	-3.11%
2019/10/21	0	0.00	15.2	13.84	14.20	-15.2	1,892	-0.80%
2019/10/09	0.4	14.00	0	0.00	13.80	0.4	2,177	0.02%
2019/09/25	0	0.00	5	14.40	14.40	-5	2,189	-0.23%
2019/09/12	2	14.70	0	0.00	14.55	2	2,256	0.09%
2019/09/11	0	0.00	2	14.55	14.60	-2	2,273	-0.09%
2019/09/10	2	14.53	0	0.00	14.60	2	2,280	0.09%
2019/09/06	0	0.00	5	15.11	15.15	-5	2,239	-0.22%
2019/09/05	5	14.80	0	0.00	14.80	5	2,104	0.24%
2019/09/02	0	0.00	6	15.00	15.15	-6	2,022	-0.30%
2019/08/28	2	15.25	0	0.00	15.10	2	1,922	0.10%
2019/08/22	2	15.50	0	0.00	15.45	2	1,866	0.11%
2019/08/20	0	0.00	1	14.80	14.60	-1	1,709	-0.06%
2019/08/16	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/14	0	0.00	2	14.60	14.55	-2	1,695	-0.12%
2019/08/08	2	14.45	0	0.00	14.50	2	1,712	0.12%
2019/08/06	36	14.20	0	0.00	14.20	36	1,716	2.10%
2019/08/02	1	14.75	0	0.00	14.70	1	1,720	0.06%
2019/07/31	0	0.00	150	15.18	15.20	-150	1,737	-8.63%	大賣/鉅額交易
2019/07/29	20	15.80	0	0.00	15.80	20	1,700	1.18%
2019/07/25	1	15.90	0	0.00	15.85	1	1,690	0.06%
2019/07/23	12	16.01	0	0.00	15.90	12	1,684	0.71%
2019/07/22	14	16.30	2	16.10	16.25	12	1,687	0.71%
2019/07/17	0	0.00	5	15.10	15.15	-5	1,399	-0.36%
2019/07/16	0	0.00	1	15.05	15.00	-1	1,425	-0.07%
2019/06/28	0	0.00	20	15.25	15.20	-20	1,961	-1.02%
2019/06/27	0	0.00	3	15.40	15.40	-3	1,991	-0.15%
2019/06/24	1	15.40	0	0.00	15.45	1	2,036	0.05%
2019/06/20	1	15.10	0	0.00	15.15	1	2,110	0.05%
2019/05/27	3	14.27	0	0.00	14.20	3	3,922	0.08%
2019/05/21	2	14.45	0	0.00	14.50	2	4,494	0.04%
2019/05/20	5	14.37	0	0.00	14.35	5	4,588	0.11%
2019/05/16	10	14.76	0	0.00	14.75	10	4,843	0.21%
2019/05/15	18	15.15	0	0.00	15.15	18	4,899	0.37%
2019/05/10	7	14.65	0	0.00	14.75	7	5,007	0.14%
2019/05/09	3	15.20	0	0.00	15.10	3	5,028	0.06%
2019/05/07	8	15.40	0	0.00	15.40	8	5,154	0.16%
2019/05/06	11	15.25	0	0.00	15.15	11	5,218	0.21%
2019/05/02	1	15.80	0	0.00	15.80	1	5,266	0.02%
2019/04/30	20	15.75	0	0.00	15.75	20	5,291	0.38%
2019/04/29	12	16.19	0	0.00	15.70	12	5,376	0.22%
2019/04/26	20	16.25	1	16.40	16.15	19	5,435	0.35%
2019/04/24	0	0.00	10	16.65	16.60	-10	5,968	-0.17%
2019/04/23	12	16.83	0	0.00	16.70	12	5,996	0.20%
2019/04/22	61	16.80	20	16.95	16.90	41	5,973	0.69%
2019/04/18	30	16.55	32	16.95	16.60	-2	5,969	-0.03%
2019/04/17	0	0.00	10	17.01	16.90	-10	6,070	-0.16%
2019/04/12	5	16.95	13	16.94	16.85	-8	6,059	-0.13%
2019/04/11	5	17.05	5	16.95	16.95	0	6,038	0.00%
2019/04/10	18	17.12	10	17.15	17.15	8	6,000	0.13%
2019/04/09	3	17.68	5	17.65	17.45	-2	5,961	-0.03%
2019/04/08	2	17.35	2	17.40	17.25	0	5,792	0.00%
2019/04/02	0	0.00	5	17.10	16.85	-5	5,692	-0.09%
2019/04/01	5	16.95	3	17.00	16.95	2	5,653	0.04%
2019/03/29	1	17.05	5	17.05	17.00	-4	5,621	-0.07%
2019/03/27	5	17.05	0	0.00	17.00	5	5,597	0.09%
2019/03/26	0	0.00	1	17.25	17.25	-1	5,591	-0.02%
2019/03/25	11	16.50	0	0.00	16.50	11	5,603	0.20%
2019/03/22	25	16.95	0	0.00	16.80	25	5,608	0.45%
2019/03/21	14	17.15	0	0.00	17.10	14	5,529	0.25%
2019/03/20	37	17.20	1	17.30	17.15	36	5,485	0.66%
2019/03/18	1	17.15	5	17.44	17.40	-4	5,438	-0.07%
2019/03/15	5	17.10	1	17.20	17.05	4	5,356	0.07%
2019/03/14	5	17.05	0	0.00	17.05	5	5,335	0.09%
2019/03/13	4	17.20	0	0.00	17.20	4	5,387	0.07%
2019/03/12	12	17.37	0	0.00	17.30	12	5,382	0.22%
2019/03/11	59	17.55	4	17.55	17.50	55	5,324	1.03%
2019/03/08	2	17.70	2	17.30	17.70	0	5,130	0.00%
2019/03/07	2	17.13	0	0.00	17.45	2	4,952	0.04%
2019/03/06	0	0.00	2	17.30	17.50	-2	4,694	-0.04%
2019/03/04	0	0.00	1	17.30	17.20	-1	4,559	-0.02%
2019/02/27	10	16.80	1	17.30	17.30	9	4,536	0.20%
2019/02/26	0	0.00	2	17.00	16.90	-2	4,455	-0.04%
2019/02/25	31	17.15	14	17.31	17.10	17	4,736	0.36%
2019/02/22	6	17.08	5	17.25	17.00	1	4,708	0.02%
2019/02/21	3	17.33	2	17.50	17.40	1	4,642	0.02%
2019/02/19	0	0.00	12	16.98	17.05	-12	4,377	-0.27%
2019/02/18	2	16.95	19	16.75	16.95	-17	4,390	-0.39%
2019/02/15	8	16.45	1	16.45	16.40	7	4,188	0.17%
2019/02/14	1	16.50	24	16.55	16.40	-23	4,205	-0.55%
2019/02/13	6	16.39	0	0.00	16.40	6	4,176	0.14%
2019/02/12	5	16.30	41	16.54	16.50	-36	4,223	-0.85%
2019/02/11	0	0.00	5	16.00	16.05	-5	4,605	-0.11%
2019/01/30	0	0.00	2	16.00	16.00	-2	4,672	-0.04%
2019/01/28	62	16.35	0	0.00	16.30	62	4,653	1.33%
2019/01/22	2	16.10	2	16.25	16.15	0	4,643	0.00%
2019/01/21	10	16.30	0	0.00	16.25	10	4,648	0.22%
2019/01/18	5	15.90	30	16.10	16.20	-25	4,708	-0.53%
2019/01/17	2	16.45	0	0.00	16.10	2	4,661	0.04%
2019/01/16	0	0.00	1	16.10	16.20	-1	4,194	-0.02%
2019/01/15	11	15.70	0	0.00	15.60	11	4,092	0.27%
2019/01/09	7	15.84	0	0.00	15.60	7	4,163	0.17%
2019/01/08	0	0.00	10	15.65	15.75	-10	4,043	-0.25%
2019/01/04	10	14.65	0	0.00	14.65	10	4,107	0.24%
2018/12/26	20	15.00	0	0.00	14.95	20	4,451	0.45%
2018/12/25	0	0.00	5	15.40	15.40	-5	4,515	-0.11%
2018/12/24	1	15.60	1	15.70	15.70	0	4,513	0.00%
2018/12/19	0	0.00	35	15.98	15.90	-35	4,649	-0.75%
2018/12/18	10	16.15	0	0.00	16.00	10	4,647	0.22%
2018/12/17	0	0.00	10	16.18	16.35	-10	4,579	-0.22%
2018/12/14	0	0.00	16	16.15	16.05	-16	4,556	-0.35%
2018/12/07	10	15.90	0	0.00	15.85	10	4,800	0.21%
2018/12/06	11	16.46	45	15.84	15.75	-34	4,785	-0.71%
2018/12/05	1	16.30	0	0.00	16.45	1	4,724	0.02%
2018/12/04	1	16.60	0	0.00	16.60	1	4,732	0.02%
2018/12/03	10	16.75	58	16.79	16.80	-48	4,739	-1.01%
2018/11/30	5	16.31	0	0.00	16.35	5	4,680	0.11%
2018/11/29	27	16.51	3	16.55	16.30	24	4,691	0.51%
2018/11/28	1	16.35	120	16.45	16.55	-119	4,629	-2.57%	大賣/鉅額交易
2018/11/27	0	0.00	5	16.20	16.30	-5	4,590	-0.11%
2018/11/26	10	16.30	8	16.09	16.10	2	4,580	0.04%
2018/11/23	52	16.02	1	16.15	16.15	51	4,564	1.12%
2018/11/22	32	16.45	4	16.61	16.00	28	4,524	0.62%
2018/11/21	0	0.00	11	16.20	16.35	-11	4,230	-0.26%
2018/11/20	0	0.00	1	16.00	16.05	-1	4,207	-0.02%
2018/11/16	14	15.94	6	16.23	15.90	8	4,344	0.18%
2018/11/15	2	15.85	13	15.97	16.05	-11	4,383	-0.25%
2018/11/14	13	15.47	0	0.00	15.45	13	4,296	0.30%
2018/11/13	1	15.10	1	14.90	15.45	0	4,290	0.00%
2018/11/09	21	15.57	0	0.00	15.75	21	4,234	0.50%
2018/11/08	10	15.84	107	15.88	15.85	-97	4,172	-2.32%	大賣/
2018/11/07	0	0.00	1	15.00	15.20	-1	3,792	-0.03%
2018/11/06	1	14.75	1	14.80	14.75	0	3,838	0.00%
2018/11/05	0	0.00	5	14.85	14.85	-5	3,808	-0.13%
2018/11/02	1	15.15	1	15.10	15.00	0	3,869	0.00%
2018/11/01	2	14.98	11	15.06	14.90	-9	4,126	-0.22%
2018/10/31	0	0.00	4	14.53	14.85	-4	4,115	-0.10%
2018/10/30	1	14.10	10	14.05	14.10	-9	4,062	-0.22%
2018/10/29	1	14.30	1	14.35	14.10	0	4,281	0.00%
2018/10/26	6	14.33	0	0.00	14.30	6	4,329	0.14%
2018/10/22	0	0.00	12	14.81	14.80	-12	4,795	-0.25%
2018/10/18	20	14.65	0	0.00	14.50	20	4,889	0.41%
2018/10/16	4	14.40	1	14.40	14.35	3	4,870	0.06%
2018/10/15	6	14.48	2	14.10	14.15	4	4,884	0.08%
2018/10/12	4	13.81	3	14.38	14.50	1	4,880	0.02%
2018/10/11	5	13.96	0	0.00	13.95	5	4,801	0.10%
2018/10/09	5	15.45	1	15.70	15.45	4	4,771	0.08%
2018/10/05	9	15.90	10	15.90	15.90	-1	4,931	-0.02%
2018/10/04	38	16.57	2	16.75	16.55	36	4,861	0.74%
2018/10/03	0	0.00	10	16.60	16.75	-10	4,697	-0.21%
2018/09/28	2	16.50	0	0.00	16.40	2	4,668	0.04%
2018/09/20	0	0.00	20	15.90	15.85	-20	4,654	-0.43%
2018/09/19	5	16.05	10	16.08	16.10	-5	4,668	-0.11%
2018/09/18	15	16.55	15	16.75	15.95	0	4,677	0.00%
2018/09/14	15	16.18	12	16.17	16.20	3	4,593	0.07%
2018/09/11	7	15.67	0	0.00	15.75	7	4,733	0.15%
2018/09/10	11	15.60	0	0.00	15.60	11	4,896	0.22%
2018/09/07	11	16.01	10	15.80	15.85	1	4,937	0.02%
2018/09/04	10	16.45	0	0.00	16.50	10	5,545	0.18%
2018/08/31	5	16.75	12	16.81	16.85	-7	5,849	-0.12%
2018/08/28	11	16.94	10	16.85	16.70	1	6,330	0.02%
2018/08/27	5	16.65	0	0.00	16.90	5	6,357	0.08%
2018/08/23	17	16.94	10	16.85	16.80	7	7,265	0.10%
2018/08/22	10	16.60	15	16.83	17.00	-5	7,204	-0.07%
2018/08/20	0	0.00	5	16.05	16.05	-5	7,257	-0.07%
2018/08/16	6	16.22	0	0.00	16.30	6	7,391	0.08%
2018/08/15	0	0.00	20	16.25	16.25	-20	7,885	-0.25%
2018/08/14	18	16.49	0	0.00	16.60	18	7,950	0.23%
2018/08/13	10	17.15	0	0.00	16.15	10	8,002	0.12%
2018/08/10	2	17.70	0	0.00	17.35	2	7,930	0.03%
2018/08/09	0	0.00	4	17.60	17.60	-4	8,005	-0.05%
2018/08/08	25	17.70	10	18.00	17.90	15	8,109	0.18%
2018/08/07	0	0.00	15	17.50	17.70	-15	7,844	-0.19%
2018/08/03	37	17.41	31	17.56	17.30	6	7,830	0.08%
2018/08/02	0	0.00	5	18.30	18.20	-5	7,770	-0.06%
2018/08/01	10	18.50	0	0.00	18.75	10	7,752	0.13%
2018/07/31	95	18.55	0	0.00	18.45	95	7,600	1.25%
2018/07/30	6	17.85	0	0.00	18.25	6	7,381	0.08%
2018/07/27	50	18.00	0	0.00	18.00	50	7,388	0.68%
2018/07/26	1	18.50	0	0.00	18.45	1	7,300	0.01%
2018/07/25	1	17.75	12	17.90	18.10	-11	7,238	-0.15%
2018/07/20	10	17.90	0	0.00	17.80	10	7,471	0.13%
2018/07/19	2	18.20	0	0.00	18.15	2	7,477	0.03%
2018/07/17	0	0.00	20	18.40	18.25	-20	7,612	-0.26%
2018/07/13	0	0.00	5	18.00	18.35	-5	7,551	-0.07%
2018/07/09	10	17.00	0	0.00	17.00	10	7,671	0.13%
2018/07/04	5	17.35	0	0.00	17.30	5	7,780	0.06%
2018/07/03	20	17.95	0	0.00	17.30	20	7,802	0.26%
2018/07/02	0	0.00	5	18.25	18.00	-5	7,768	-0.06%
2018/06/29	0	0.00	50	18.40	18.35	-50	7,869	-0.64%
2018/06/28	2	18.50	60	18.25	18.50	-58	7,857	-0.74%
2018/06/27	0	0.00	10	18.40	18.35	-10	7,848	-0.13%
2018/06/26	10	17.90	0	0.00	18.15	10	7,840	0.13%
2018/06/25	0	0.00	50	18.50	18.25	-50	7,795	-0.64%
2018/06/22	5	18.10	10	18.28	18.25	-5	7,829	-0.06%
2018/06/20	18	18.69	0	0.00	18.65	18	7,804	0.23%
2018/06/19	1	19.75	1	19.60	19.35	0	7,776	0.00%
2018/06/15	2	19.35	1	19.40	19.45	1	7,652	0.01%
2018/06/14	100	19.33	9	19.36	19.25	91	7,633	1.19%
2018/06/13	64	19.93	12	19.73	19.20	52	7,617	0.68%
2018/06/12	21	20.00	31	20.08	19.65	-10	7,640	-0.13%
2018/06/11	1	19.15	50	19.25	19.20	-49	7,535	-0.65%
2018/06/08	7	19.05	0	0.00	18.75	7	7,467	0.09%
2018/06/07	6	18.78	1	18.90	18.70	5	7,427	0.07%
2018/06/06	2	18.75	2	19.00	18.70	0	7,354	0.00%
2018/06/05	30	19.15	8	19.18	18.80	22	7,280	0.30%
2018/06/04	1	18.85	0	0.00	18.70	1	7,085	0.01%
2018/06/01	10	18.70	10	19.15	18.70	0	7,041	0.00%
2018/05/31	26	19.01	20	18.99	19.05	6	6,878	0.09%
2018/05/30	3	17.77	4	17.70	18.00	-1	6,152	-0.02%
2018/05/29	4	18.23	1	18.35	18.00	3	6,195	0.05%
2018/05/28	1	18.15	30	17.90	18.40	-29	6,152	-0.47%
2018/05/25	16	18.10	0	0.00	17.90	16	6,072	0.26%
2018/05/24	17	18.17	6	18.30	18.15	11	6,076	0.18%
2018/05/23	151	18.68	25	18.88	18.25	126	6,062	2.08%	大買/鉅額交易
2018/05/22	20	18.00	0	0.00	18.00	20	5,648	0.35%
2018/05/21	6	17.75	3	17.93	18.20	3	5,674	0.05%
2018/05/18	2	17.50	0	0.00	17.50	2	5,654	0.04%
2018/05/17	5	17.93	1	17.90	17.90	4	5,848	0.07%
2018/05/16	30	17.72	3	17.52	17.75	27	5,998	0.45%
2018/05/11	1	16.90	0	0.00	16.65	1	6,356	0.02%
2018/05/10	10	17.20	10	17.05	17.05	0	6,398	0.00%
2018/05/09	0	0.00	20	17.20	17.05	-20	6,669	-0.30%
2018/05/08	5	17.00	0	0.00	17.05	5	7,126	0.07%
2018/05/07	5	17.34	1	16.90	17.25	4	7,247	0.06%
2018/05/04	1	16.85	0	0.00	16.85	1	7,311	0.01%
2018/05/02	2	17.00	0	0.00	17.20	2	7,486	0.03%
2018/04/30	1	16.40	0	0.00	17.20	1	7,714	0.01%
2018/04/27	0	0.00	2	15.40	15.65	-2	7,843	-0.03%
2018/04/26	20	15.68	0	0.00	15.45	20	8,167	0.24%
2018/04/25	8	16.05	0	0.00	16.05	8	8,388	0.10%
2018/04/24	3	16.18	0	0.00	15.90	3	9,363	0.03%
2018/04/23	0	0.00	5	17.70	17.30	-5	9,509	-0.05%
2018/04/20	1	17.45	0	0.00	17.70	1	9,901	0.01%
2018/04/18	23	17.40	20	17.20	17.20	3	10,752	0.03%
2018/04/17	0	0.00	4	18.28	17.30	-4	11,064	-0.04%
2018/04/16	2	18.85	20	18.55	18.50	-18	12,078	-0.15%
2018/04/13	1	19.15	0	0.00	18.95	1	12,706	0.01%
2018/04/12	0	0.00	6	18.70	18.75	-6	13,183	-0.05%
2018/04/11	0	0.00	2	19.05	19.05	-2	13,630	-0.01%
2018/04/10	3	18.63	0	0.00	18.55	3	14,034	0.02%
2018/04/09	1	18.55	2	18.65	18.50	-1	14,761	-0.01%
2018/04/03	10	18.90	0	0.00	18.95	10	15,531	0.06%
2018/03/30	0	0.00	1	19.30	19.20	-1	18,764	-0.01%
2018/03/28	22	19.15	10	19.25	19.15	12	21,765	0.06%
2018/03/27	4	19.44	0	0.00	19.45	4	23,586	0.02%
2018/03/26	4	18.79	0	0.00	18.80	4	24,685	0.02%
2018/03/23	33	18.83	65	19.00	18.85	-32	24,766	-0.13%
2018/03/22	0	0.00	2	20.00	19.70	-2	24,810	-0.01%
2018/03/19	3	20.62	0	0.00	20.35	3	25,359	0.01%
2018/03/16	3	20.92	2	20.40	20.40	1	25,671	0.00%
2018/03/15	19	20.74	26	20.99	21.05	-7	25,711	-0.03%
2018/03/14	13	20.04	5	20.00	20.00	8	25,456	0.03%
2018/03/13	5	19.10	11	19.54	20.00	-6	25,529	-0.02%
2018/03/12	30	19.39	30	19.03	19.05	0	25,509	0.00%
2018/03/09	5	19.75	0	0.00	19.80	5	25,555	0.02%
2018/03/08	10	19.90	10	20.00	19.80	0	26,390	0.00%
2018/03/05	20	20.00	50	19.64	19.50	-30	27,371	-0.11%
2018/03/02	50	20.22	37	20.19	20.00	13	27,547	0.05%
2018/03/01	1	20.65	7	20.65	20.75	-6	27,454	-0.02%
2018/02/27	0	0.00	15	20.95	20.75	-15	27,447	-0.05%
2018/02/23	2	21.40	7	21.46	21.35	-5	27,403	-0.02%
2018/02/22	0	0.00	1	21.20	21.15	-1	27,350	0.00%
2018/02/12	0	0.00	11	20.11	20.15	-11	27,185	-0.04%
2018/02/09	46	19.07	0	0.00	20.00	46	27,102	0.17%
2018/02/08	24	19.99	0	0.00	19.80	24	26,868	0.09%
2018/02/07	55	21.34	1	21.50	20.85	54	26,649	0.20%
2018/02/06	30	21.09	124	20.48	20.60	-94	26,524	-0.35%	大賣/
2018/02/05	16	22.57	10	22.45	22.70	6	26,220	0.02%
2018/02/02	1	22.95	7	22.98	22.95	-6	26,176	-0.02%
2018/02/01	152	23.60	5	23.76	23.25	147	26,287	0.56%	大買/鉅額交易
2018/01/31	32	22.90	118	23.71	23.75	-86	25,931	-0.33%	大賣/
2018/01/30	17	22.70	5	23.10	22.60	12	25,445	0.05%
2018/01/26	0	0.00	5	22.65	22.65	-5	25,313	-0.02%
2018/01/25	48	23.03	42	23.16	22.70	6	25,384	0.02%
2018/01/24	2	22.88	0	0.00	23.50	2	25,310	0.01%
2018/01/23	31	22.85	10	23.10	22.60	21	25,059	0.08%
2018/01/22	58	23.26	59	23.31	23.35	-1	24,794	0.00%
2018/01/19	4	23.75	0	0.00	23.90	4	24,475	0.02%
2018/01/18	158	24.69	44	24.45	23.70	114	24,277	0.47%	大買/鉅額交易
2018/01/17	12	24.56	6	24.32	24.40	6	23,460	0.03%
2018/01/16	70	24.26	30	24.49	24.20	40	23,261	0.17%
2018/01/15	29	24.28	56	24.31	24.90	-27	22,927	-0.12%
2018/01/12	8	23.55	2	23.45	23.45	6	22,435	0.03%
2018/01/11	96	23.50	61	23.51	23.30	35	22,256	0.16%
2018/01/10	81	24.69	39	24.88	24.00	42	21,933	0.19%
2018/01/09	56	23.27	240	24.09	24.45	-184	20,832	-0.88%	大賣/鉅額交易
2018/01/08	54	23.51	56	24.05	23.10	-2	20,237	-0.01%
2018/01/05	22	23.91	25	23.79	23.90	-3	19,752	-0.02%
2018/01/04	61	23.62	100	23.87	23.70	-39	19,324	-0.20%
2018/01/03	198	23.86	92	24.15	23.60	106	18,966	0.56%	大買/鉅額交易
2018/01/02	75	23.50	97	23.49	24.00	-22	18,296	-0.12%