華紙 (1905)-元大-路竹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
2,744張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	21	23.29	1	23.80	23.05	20	3,436	0.58%
2024/04/22	12	23.44	19	23.18	22.75	-7	3,363	-0.21%
2024/04/19	7	22.35	2	22.20	22.25	5	3,281	0.15%
2024/04/18	1	22.35	1	22.50	22.70	0	3,257	0.00%
2024/04/17	2	22.40	0	0.00	22.35	2	3,226	0.06%
2024/04/12	1	23.00	290	22.88	23.00	-289	3,106	-9.30%	大賣/鉅額交易
2024/04/11	1	23.65	0.5	23.50	23.40	0.5	3,060	0.02%
2024/04/10	292	23.48	1.1	23.79	23.35	291	3,009	9.67%	大買/鉅額交易
2024/04/09	0	0.00	5	23.25	23.15	-5	2,954	-0.17%
2024/04/03	0	0.00	6	23.00	22.80	-6	2,942	-0.20%
2024/04/02	5	22.90	300	23.09	23.00	-295	2,959	-9.97%	大賣/鉅額交易
2024/04/01	1.1	23.25	0	0.00	23.50	1.1	2,908	0.04%
2024/03/28	5	23.75	8	23.30	23.40	-3	2,915	-0.10%
2024/03/27	329	23.66	8.2	23.73	23.80	320.8	2,975	10.78%	大買/鉅額交易
2024/03/26	7	23.30	0	0.00	23.10	7	3,014	0.23%
2024/03/25	5	23.30	1.2	23.17	23.35	3.8	3,236	0.12%
2024/03/22	5	22.77	3	22.75	22.95	2	3,627	0.06%
2024/03/14	1	22.55	0	0.00	22.50	1	4,475	0.02%
2024/03/13	5	22.50	5	22.65	22.70	0	4,490	0.00%
2024/03/12	10	22.85	0	0.00	22.95	10	4,519	0.22%
2024/03/08	8.1	22.25	5	22.30	22.25	3.1	4,536	0.07%
2024/03/07	0	0.00	1	22.80	22.55	-1	4,527	-0.02%
2024/03/06	1	23.45	0	0.00	23.40	1	4,487	0.02%
2024/03/05	11.1	23.50	1	23.45	23.30	10.1	4,492	0.22%
2024/03/04	56.2	24.17	19.9	24.78	24.00	36.4	4,384	0.83%
2024/03/01	1	23.15	1	22.55	22.75	0	4,145	0.00%
2024/02/29	0.3	22.52	0	0.00	22.55	0.3	4,110	0.01%
2024/02/27	2	22.20	0	0.00	22.15	2	4,109	0.05%
2024/02/23	5	22.60	0	0.00	22.45	5	4,115	0.12%
2024/02/22	0.1	23.05	0	0.00	22.90	0.1	4,101	0.00%
2024/02/21	0	0.00	1	22.95	23.00	-1	4,096	-0.02%
2024/02/16	0	0.00	7	22.82	23.35	-7	4,135	-0.17%
2024/02/05	1	21.95	0	0.00	22.05	1	4,074	0.02%
2024/01/30	5	22.40	0	0.00	22.45	5	4,088	0.12%
2024/01/26	0	0.00	5	22.65	22.60	-5	4,127	-0.12%
2024/01/25	0.1	22.80	326	22.57	22.60	-325.9	4,134	-7.88%	大賣/鉅額交易
2024/01/24	5	23.40	6	23.03	23.00	-1	4,146	-0.02%
2024/01/22	326	22.97	10	23.00	22.90	316	4,149	7.62%	大買/鉅額交易
2024/01/19	10	22.15	0	0.00	22.40	10	4,148	0.24%
2024/01/17	0.1	22.40	0	0.00	22.25	0.1	4,189	0.00%
2024/01/16	1.1	22.76	0	0.00	22.70	1.1	4,179	0.03%
2024/01/15	1	23.30	5	23.75	23.80	-4	4,137	-0.10%
2024/01/12	0	0.00	5	22.80	23.15	-5	4,121	-0.12%
2024/01/11	0	0.00	7	22.50	22.55	-7	4,137	-0.17%
2024/01/05	1	22.95	0	0.00	22.90	1	5,227	0.02%
2024/01/04	10	22.95	1	22.85	22.80	9	5,236	0.17%
2024/01/03	5	23.30	6	23.25	22.95	-1	5,261	-0.02%
2023/12/28	0	0.00	330	23.54	23.80	-330	5,247	-6.29%	大賣/鉅額交易
2023/12/27	2.1	23.75	0	0.00	23.75	2.1	5,260	0.04%
2023/12/26	345	23.97	0	0.00	24.00	345	5,274	6.54%	大買/鉅額交易
2023/12/22	4	24.10	325	24.03	24.00	-321	5,317	-6.04%	大賣/鉅額交易
2023/12/21	34	24.80	29.1	24.66	24.55	4.9	5,220	0.09%
2023/12/20	270.1	24.53	1	24.55	24.60	269.1	5,073	5.30%	大買/鉅額交易
2023/12/19	89	25.25	7	24.74	25.30	82	4,801	1.71%
2023/12/18	30	25.01	45	25.00	24.80	-15	4,402	-0.34%
2023/12/15	10	23.40	0	0.00	23.45	10	3,857	0.26%
2023/12/14	0	0.00	8	23.05	23.05	-8	3,807	-0.21%
2023/12/11	0	0.00	1.2	23.55	23.25	-1.2	3,740	-0.03%
2023/12/08	0	0.00	2	22.75	22.85	-2	3,636	-0.05%
2023/12/05	3	23.10	3	22.90	22.75	0	3,637	0.00%
2023/12/04	1	22.70	0	0.00	22.80	1	3,620	0.03%
2023/12/01	0	0.00	0.2	22.65	22.65	-0.2	3,614	-0.01%
2023/11/29	1	22.15	0	0.00	22.10	1	3,669	0.03%
2023/11/28	21	22.78	8	22.71	22.35	13	3,705	0.35%
2023/11/23	0.2	22.00	0	0.00	21.85	0.2	3,788	0.01%
2023/11/15	1	21.10	3	21.57	21.70	-2	4,288	-0.05%
2023/11/10	0	0.00	1	20.55	20.50	-1	4,645	-0.02%
2023/11/09	0	0.00	3	20.75	20.75	-3	4,790	-0.06%
2023/11/03	2	20.95	0	0.00	20.95	2	5,737	0.03%
2023/11/01	1	20.40	0	0.00	20.55	1	6,924	0.01%
2023/10/24	2	21.25	0	0.00	21.50	2	14,955	0.01%
2023/10/23	12	21.41	0	0.00	21.30	12	15,308	0.08%
2023/10/20	2	21.80	0	0.00	21.75	2	16,256	0.01%
2023/10/18	4	22.94	3	22.62	22.50	1	17,659	0.01%
2023/10/16	13.1	23.48	17	23.19	23.15	-4	17,833	-0.02%
2023/10/13	6	21.99	1	21.85	21.70	5	17,370	0.03%
2023/10/12	3	21.50	0	0.00	21.50	3	17,376	0.02%
2023/10/06	1	22.20	2	22.40	22.20	-1	17,799	-0.01%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/03	2	22.60	1	22.70	22.15	1	18,089	0.01%
2023/10/02	0.1	22.35	0	0.00	22.20	0.1	18,212	0.00%
2023/09/28	1	22.80	1	22.65	22.60	0	18,379	0.00%
2023/09/21	0	0.00	10	22.20	22.20	-10	21,076	-0.05%
2023/09/19	6	22.59	0	0.00	22.45	6	21,716	0.03%
2023/09/18	0	22.80	0	0.00	23.00	0	22,657	0.00%
2023/09/11	0	0.00	1	22.50	22.55	-1	24,317	0.00%
2023/09/06	1	23.75	1	23.30	23.30	0	24,878	0.00%
2023/09/04	6	23.68	2	23.53	23.80	4	25,253	0.02%
2023/08/31	3	23.43	1	23.20	23.40	2	26,508	0.01%
2023/08/29	14	22.79	21	22.85	22.90	-7	29,058	-0.02%
2023/08/28	4.1	22.29	17	22.54	22.35	-12.9	29,762	-0.04%
2023/08/25	3	22.83	2	22.60	22.60	1	29,957	0.00%
2023/08/24	15	23.12	10	22.88	22.85	5	30,071	0.02%
2023/08/23	11.1	22.92	10	22.91	23.15	1.1	30,361	0.00%
2023/08/22	25.1	23.57	18	23.26	23.25	7.1	30,488	0.02%
2023/08/21	6	23.75	6	23.70	23.70	0	30,739	0.00%
2023/08/18	4	24.00	2	23.75	23.75	2	31,469	0.01%
2023/08/17	18.3	24.12	24	24.10	24.30	-5.8	32,116	-0.02%
2023/08/16	4	24.34	2	24.40	24.55	2	32,136	0.01%
2023/08/15	2	24.50	0	0.00	25.00	2	32,220	0.01%
2023/08/14	17	24.44	11	24.25	24.25	6	32,408	0.02%
2023/08/11	11.2	25.87	12	25.48	25.30	-0.8	32,424	0.00%
2023/08/10	23	26.44	18	26.48	26.05	5	32,473	0.02%
2023/08/09	14.1	27.71	8	27.66	27.60	6.1	32,296	0.02%
2023/08/08	22.1	28.35	16	27.95	28.00	6.1	32,418	0.02%
2023/08/07	27.2	29.12	43.5	28.79	28.30	-16.3	32,543	-0.05%
2023/08/04	23.5	31.53	17.2	31.27	30.85	6.3	31,941	0.02%
2023/08/02	108.2	32.10	176.1	31.60	30.70	-67.9	32,674	-0.21%	大買/大賣/
2023/08/01	45	31.23	38	31.04	31.10	7	31,500	0.02%
2023/07/31	50	31.33	39.1	31.61	32.05	10.9	31,290	0.03%
2023/07/28	206.1	31.79	205	32.03	30.75	1.1	30,421	0.00%	大買/大賣/
2023/07/27	46.1	30.17	41.1	30.71	31.50	5	28,371	0.02%
2023/07/26	31	29.17	64	29.21	28.65	-33	28,224	-0.12%
2023/07/25	83	29.51	47.6	29.37	28.95	35.4	28,424	0.12%
2023/07/24	95	29.25	81.5	29.48	29.85	13.5	28,224	0.05%
2023/07/21	64	27.96	18.1	28.12	27.60	45.9	28,232	0.16%
2023/07/20	15.3	28.04	26	28.17	28.15	-10.8	28,843	-0.04%
2023/07/19	9.1	27.16	10	26.94	26.95	-0.9	29,632	0.00%
2023/07/18	12.1	27.76	10	27.66	27.05	2.1	29,630	0.01%
2023/07/17	16	28.14	10.1	28.36	28.30	6	29,652	0.02%
2023/07/14	12	27.57	13	27.78	27.95	-1	29,440	0.00%
2023/07/13	15	26.66	12	27.04	26.80	3	29,244	0.01%
2023/07/12	3	27.55	2	27.50	27.45	1	29,078	0.00%
2023/07/11	1.3	27.52	1	28.10	27.45	0.3	29,185	0.00%
2023/07/10	0.1	27.95	0	0.00	27.75	0.1	29,032	0.00%
2023/07/07	18.1	27.97	16	28.09	28.00	2.1	28,905	0.01%
2023/07/06	20	28.45	11	28.52	28.25	9	28,739	0.03%
2023/07/05	40.2	28.89	10	29.15	28.65	30.2	28,519	0.11%
2023/07/04	72	30.05	15	30.00	29.25	57	28,203	0.20%
2023/07/03	10	28.92	21	29.56	29.85	-11	27,172	-0.04%
2023/06/30	15	28.04	17	28.02	28.15	-2	26,081	-0.01%
2023/06/29	12.8	27.98	9	28.15	28.30	3.8	25,913	0.01%
2023/06/28	21	27.17	20	27.18	27.15	1	25,641	0.00%
2023/06/27	17.5	27.86	99	27.40	27.30	-81.5	25,476	-0.32%
2023/06/26	44	29.57	52	29.44	29.20	-8	24,945	-0.03%
2023/06/21	84	28.65	86	28.84	28.85	-2	23,948	-0.01%
2023/06/20	4	27.88	1	27.80	27.75	3	22,971	0.01%
2023/06/19	2	27.65	0	0.00	27.65	2	22,752	0.01%
2023/06/16	14.3	27.82	11	27.77	27.80	3.3	22,625	0.01%
2023/06/15	3.5	26.99	1	27.05	27.35	2.5	22,279	0.01%
2023/06/14	3	26.85	3	26.80	26.65	0	22,113	0.00%
2023/06/13	2	27.10	10	26.92	27.00	-8	21,985	-0.04%
2023/06/12	5.2	27.07	11	26.99	27.00	-5.8	21,786	-0.03%
2023/06/09	5	27.91	1	27.60	27.95	4	21,449	0.02%
2023/06/08	9	27.54	1	27.85	27.55	8	21,270	0.04%
2023/06/07	2	28.55	3	28.38	28.10	-1	21,015	0.00%
2023/06/06	64	28.97	54	28.93	28.15	10	20,676	0.05%
2023/06/05	20	28.84	25	28.83	28.95	-5	19,606	-0.03%
2023/06/02	136	28.63	96.5	28.52	28.15	39.5	18,849	0.21%	大買/
2023/06/01	17	26.32	33	27.72	28.15	-16	16,921	-0.09%
2023/05/31	14	25.68	27	25.66	25.60	-13	16,088	-0.08%
2023/05/30	8	25.14	1	25.40	25.10	7	15,821	0.04%
2023/05/29	35	25.64	18	25.47	25.65	17	15,656	0.11%
2023/05/26	6	24.39	6	24.62	24.40	0	15,262	0.00%
2023/05/25	21	25.93	11	25.80	25.40	10	14,999	0.07%
2023/05/24	13	25.81	34	25.96	26.10	-21	14,644	-0.14%
2023/05/23	26.5	25.17	27	25.37	25.35	-0.5	13,846	0.00%
2023/05/22	4	24.00	7	24.22	24.20	-3	13,056	-0.02%
2023/05/19	0	0.00	4	24.35	24.05	-4	12,903	-0.03%
2023/05/18	57	24.86	39	24.78	25.00	18	12,625	0.14%
2023/05/17	5	24.20	2	24.38	24.25	3	12,278	0.02%
2023/05/16	22	24.23	14	24.06	24.05	8	12,057	0.07%
2023/05/15	1	23.85	8	24.05	24.10	-7	11,766	-0.06%
2023/05/12	42.5	24.48	4	23.93	24.05	38.5	11,580	0.33%
2023/05/11	42.5	24.48	4	23.93	23.60	38.5	11,239	0.34%
2023/05/10	31.5	25.10	17	25.18	25.45	14.5	10,772	0.13%
2023/05/09	117	26.17	151.2	26.19	25.80	-34.2	10,490	-0.33%	大買/大賣/
2023/05/08	3	25.22	16	24.98	25.25	-13	9,189	-0.14%
2023/05/05	29.1	25.74	41	25.19	25.15	-11.9	8,912	-0.13%
2023/05/04	17.1	25.91	20	26.06	26.00	-2.9	8,499	-0.03%
2023/05/03	180.1	26.08	155.5	26.04	25.55	24.6	8,004	0.31%	大買/大賣/
2023/05/02	19	25.06	27	25.29	25.75	-8	6,859	-0.12%
2023/04/28	45	24.87	73	24.72	24.50	-28	6,040	-0.46%
2023/04/27	50	24.65	6	25.02	24.20	44	5,458	0.81%
2023/04/26	59	24.67	56.7	24.79	24.95	2.3	4,676	0.05%
2023/04/25	33	24.07	12	24.08	23.25	21	3,517	0.60%
2023/04/24	24.7	22.82	43.3	23.07	23.10	-18.6	2,537	-0.73%
2023/04/21	1	21.00	6.1	21.00	21.00	-5.1	1,394	-0.37%
2023/04/20	0	0.00	2	19.10	19.10	-2	1,292	-0.15%
2023/04/17	22	18.00	3	18.03	17.85	19	1,023	1.86%
2023/04/14	7	17.94	1	18.05	17.75	6	930	0.64%
2023/04/13	0.1	16.45	0	0.00	16.45	0.1	735	0.01%
2023/03/31	0.1	16.30	0	0.00	16.15	0.1	731	0.01%
2023/03/30	0	0.00	2	16.20	16.10	-2	736	-0.27%
2023/03/21	0	0.00	1	16.25	16.25	-1	731	-0.14%
2023/03/16	0.1	16.10	0	0.00	16.00	0.1	733	0.01%
2023/03/13	1	16.60	0	0.00	16.70	1	734	0.14%
2023/03/07	0	17.45	41	17.31	17.30	-41	741	-5.52%
2023/03/06	0.1	17.45	0	0.00	17.45	0.1	739	0.01%
2023/03/02	0	0.00	0.1	17.30	17.35	-0.1	723	-0.01%
2023/03/01	1	17.20	0	0.00	17.35	1	720	0.14%
2023/02/24	0	0.00	1	17.35	17.45	-1	683	-0.15%
2023/02/23	3	17.10	0	0.00	17.10	3	656	0.46%
2023/02/20	0	0.00	2	16.95	16.95	-2	679	-0.29%
2023/02/13	0	0.00	1	16.85	16.85	-1	790	-0.13%
2023/02/10	1	16.95	0	0.00	16.90	1	790	0.13%
2023/02/06	20	17.25	0	0.00	17.15	20	786	2.54%
2023/02/03	20	17.20	10	17.20	17.25	10	780	1.28%
2023/02/02	0.2	17.00	5	17.05	17.10	-4.8	770	-0.62%
2023/02/01	0	0.00	10	17.00	17.05	-10	768	-1.30%
2023/01/31	10	16.90	0	0.00	16.85	10	774	1.29%
2023/01/04	0	0.00	3	16.50	16.55	-3	824	-0.36%
2022/12/30	3	16.35	0	0.00	16.15	3	815	0.37%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/11/30	0	0.00	1	17.85	17.80	-1	865	-0.12%
2022/11/29	0	0.00	11	17.58	17.55	-11	853	-1.29%
2022/11/25	0	0.00	0.1	17.20	17.20	-0.1	846	-0.02%
2022/11/16	2	17.95	0	0.00	17.65	2	888	0.23%
2022/11/15	4	17.80	0	0.00	17.60	4	956	0.42%
2022/11/14	0	0.00	2	17.65	17.65	-2	887	-0.23%
2022/11/11	0	0.00	1	17.25	17.20	-1	869	-0.12%
2022/11/04	0	0.00	5	16.80	16.90	-5	942	-0.53%
2022/10/28	3	17.00	3	16.60	16.70	0	964	0.00%
2022/10/27	12	16.64	0	0.00	16.80	12	957	1.25%
2022/10/24	0	0.00	1	16.20	16.25	-1	946	-0.11%
2022/10/20	1	16.40	0	0.00	16.70	1	949	0.11%
2022/09/26	1	16.15	0	0.00	15.95	1	1,016	0.10%
2022/09/23	10	16.80	0	0.00	16.80	10	1,033	0.97%
2022/09/16	1	17.85	0	0.00	17.70	1	1,085	0.09%
2022/08/23	20	18.15	0	0.00	18.15	20	1,257	1.59%
2022/08/19	0	0.00	3	17.85	17.95	-3	1,158	-0.26%
2022/08/18	0	0.00	0.1	17.75	17.80	-0.1	1,185	-0.01%
2022/08/16	5	18.65	6	18.03	17.80	-1	1,186	-0.08%
2022/08/03	0	0.00	8	16.40	16.40	-8	1,339	-0.60%
2022/07/27	0	0.00	5	16.90	16.95	-5	1,926	-0.26%
2022/07/26	2	17.35	0	0.00	17.05	2	2,157	0.09%
2022/07/25	0	0.00	1	17.35	17.30	-1	2,167	-0.05%
2022/07/06	0	0.00	1	17.65	17.15	-1	2,259	-0.04%
2022/07/05	1	17.90	0	0.00	17.90	1	2,268	0.04%
2022/07/04	2	17.15	0	0.00	16.90	2	2,245	0.09%
2022/07/01	1	17.25	0	0.00	17.10	1	2,261	0.04%
2022/06/30	0	0.00	1	18.60	18.60	-1	2,277	-0.04%
2022/06/27	2	19.35	0	0.00	19.30	2	2,295	0.09%
2022/06/17	10	18.70	0	0.00	18.70	10	2,311	0.43%
2022/06/16	3	19.00	0	0.00	18.95	3	2,338	0.13%
2022/05/30	0	0.00	1	19.05	19.05	-1	2,430	-0.04%
2022/05/26	1	18.95	0	0.00	18.65	1	2,436	0.04%
2022/05/25	0	0.00	3	18.25	18.40	-3	2,428	-0.12%
2022/05/12	0	0.00	85	19.01	18.55	-85	2,606	-3.26%
2022/05/11	0	0.00	1	20.15	19.60	-1	2,568	-0.04%
2022/05/10	3	21.45	2	21.20	20.80	1	2,525	0.04%
2022/05/09	4	20.61	3	20.33	21.00	1	2,313	0.04%
2022/05/06	0	0.00	1	20.15	20.15	-1	2,318	-0.04%
2022/05/04	12	21.05	11	20.72	20.70	1	2,321	0.04%
2022/05/03	5	20.91	6	21.03	20.95	-1	2,140	-0.05%
2022/04/28	0	0.00	2	19.15	19.10	-2	1,956	-0.10%
2022/04/26	1	19.75	0	0.00	19.50	1	1,950	0.05%
2022/04/15	2	20.70	0	0.00	20.65	2	2,054	0.10%
2022/03/31	15	22.58	1	22.35	22.40	14	3,698	0.38%
2022/03/30	0	0.00	1	22.40	22.40	-1	4,385	-0.02%
2022/03/28	0	0.00	5	22.15	22.45	-5	4,547	-0.11%
2022/03/25	0	0.00	5	22.10	22.15	-5	4,526	-0.11%
2022/03/21	20	22.55	0	0.00	22.40	20	4,750	0.42%
2022/03/16	0	0.00	1	21.55	21.40	-1	5,285	-0.02%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/08	53	21.58	132	21.15	21.15	-79	5,572	-1.42%	大賣/
2022/03/07	0	0.00	9	22.30	22.35	-9	5,578	-0.16%
2022/02/23	1	23.05	0	0.00	23.10	1	6,610	0.02%
2022/02/22	2	23.05	0	0.00	23.20	2	6,653	0.03%
2022/02/11	0	0.00	3	23.65	23.75	-3	6,932	-0.04%
2022/02/08	0	0.00	1	23.85	23.75	-1	7,063	-0.01%
2022/02/07	1	22.55	0	0.00	23.30	1	7,085	0.01%
2022/01/26	1	22.15	10	22.05	22.05	-9	7,140	-0.13%
2022/01/25	10	22.15	0	0.00	22.05	10	7,268	0.14%
2022/01/21	0	0.00	27	22.95	22.85	-27	7,503	-0.36%
2022/01/20	5	23.20	0	0.00	23.45	5	7,513	0.07%
2022/01/18	3	23.15	1	23.25	23.00	2	7,553	0.03%
2022/01/17	0	0.00	4	22.90	23.15	-4	7,576	-0.05%
2022/01/14	0	0.00	2	23.10	23.00	-2	7,593	-0.03%
2022/01/13	2	23.48	0	0.00	23.45	2	7,634	0.03%
2022/01/12	10.1	23.25	0	0.00	23.30	10.1	7,685	0.13%
2022/01/11	6	23.63	0	0.00	23.45	6	7,696	0.08%
2022/01/10	3	23.67	1	23.70	23.70	2	7,770	0.03%
2022/01/06	1	24.15	0	0.00	23.95	1	7,777	0.01%
2022/01/05	3	23.80	0	0.00	23.75	3	7,839	0.04%
2022/01/04	11	24.05	1	24.10	24.15	10	7,827	0.13%
2022/01/03	2	24.25	5	24.23	24.20	-3	7,866	-0.04%
2021/12/30	0.3	24.70	16	24.68	24.80	-15.7	7,864	-0.20%
2021/12/29	15.1	24.77	0	0.00	24.65	15.1	7,867	0.19%
2021/12/28	14	25.26	7	25.16	25.25	7	7,791	0.09%
2021/12/27	65	26.45	58	26.36	26.20	7	7,658	0.09%
2021/12/24	12	25.02	21	25.04	25.55	-9	6,922	-0.13%
2021/12/23	50.5	23.98	4	23.98	23.85	46.5	6,472	0.72%
2021/12/22	10	23.70	0	0.00	23.55	10	6,745	0.15%
2021/12/21	0	0.00	18	23.60	23.60	-18	8,948	-0.20%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	20	23.60	2	23.50	23.45	18	10,388	0.17%
2021/12/16	32	23.68	0	0.00	23.40	32	10,362	0.31%
2021/12/15	20	23.35	0	0.00	23.30	20	10,359	0.19%
2021/12/14	31	23.91	24	23.80	23.35	7	10,290	0.07%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/09	0.1	23.10	0	0.00	23.00	0.1	9,818	0.00%
2021/12/07	3	23.10	1	23.65	23.55	2	9,786	0.02%
2021/12/06	0	0.00	1	23.15	23.10	-1	9,708	-0.01%
2021/12/03	1	23.35	0	0.00	23.40	1	9,730	0.01%
2021/12/01	6	23.60	5	23.69	23.55	1	9,732	0.01%
2021/11/30	11	23.95	2.1	24.10	24.05	8.9	9,742	0.09%
2021/11/29	1	23.70	0	0.00	23.65	1	9,667	0.01%
2021/11/26	10	24.06	27.2	24.18	23.90	-17.2	9,596	-0.18%
2021/11/25	43	24.33	26.1	24.32	24.60	16.9	9,397	0.18%
2021/11/24	0.2	23.10	5	23.18	23.50	-4.9	9,022	-0.05%
2021/11/23	6	22.35	10	22.45	22.35	-4	8,954	-0.04%
2021/11/22	5	22.61	2	22.60	22.55	3	8,993	0.03%
2021/11/19	1	22.55	3	22.75	22.75	-2	9,089	-0.02%
2021/11/18	3	23.10	3	23.07	22.80	0	9,166	0.00%
2021/11/17	3	22.25	14	22.34	22.30	-11	9,090	-0.12%
2021/11/16	0	0.00	3	23.00	22.60	-3	9,156	-0.03%
2021/11/15	10	22.70	1	22.65	22.70	9	9,236	0.10%
2021/11/11	2	23.05	0	0.00	23.05	2	9,402	0.02%
2021/11/10	1	23.15	0	0.00	23.10	1	9,451	0.01%
2021/11/09	3	23.40	0	0.00	23.30	3	9,512	0.03%
2021/11/08	0	0.00	11	23.50	23.55	-11	9,747	-0.11%
2021/11/05	2	22.90	2	23.00	23.00	0	9,808	0.00%
2021/11/04	2	23.00	0	0.00	22.70	2	9,821	0.02%
2021/11/03	5	23.00	7	22.95	23.20	-2	9,784	-0.02%
2021/11/02	11	22.67	6	22.87	22.70	5	9,766	0.05%
2021/11/01	2	22.60	8	22.75	22.50	-6	9,674	-0.06%
2021/10/29	2	22.30	0	0.00	22.20	2	9,595	0.02%
2021/10/28	5	21.70	0	0.00	21.60	5	9,509	0.05%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/26	1	21.95	0	0.00	21.90	1	9,665	0.01%
2021/10/22	15	22.07	0	0.00	22.10	15	9,946	0.15%
2021/10/21	2	22.20	1	22.40	22.20	1	10,013	0.01%
2021/10/19	2	22.30	2	22.60	22.25	0	10,425	0.00%
2021/10/18	12	22.22	0	0.00	22.25	12	10,577	0.11%
2021/10/15	1	22.10	1	22.05	22.05	0	10,688	0.00%
2021/10/14	2	21.95	5	21.73	21.90	-3	10,832	-0.03%
2021/10/13	2	22.15	1	22.50	21.70	1	10,961	0.01%
2021/10/12	0.2	22.00	10	21.90	21.80	-9.9	11,102	-0.09%
2021/10/08	0	0.00	4	22.40	22.35	-4	11,604	-0.03%
2021/10/07	0	0.00	1	22.50	22.75	-1	11,872	-0.01%
2021/10/06	1	22.60	0	0.00	22.25	1	12,361	0.01%
2021/10/04	3	23.30	19	22.80	22.80	-16	13,553	-0.12%
2021/10/01	2.1	24.22	15	24.15	24.05	-12.9	14,659	-0.09%
2021/09/30	1	25.90	23	25.42	25.35	-22	15,302	-0.14%
2021/09/29	19.1	25.81	7	25.40	25.20	12.1	15,467	0.08%
2021/09/28	53.3	26.52	54	26.63	26.75	-0.7	15,173	0.00%
2021/09/27	16	24.95	32	25.36	25.55	-16	13,080	-0.12%
2021/09/17	1	22.45	1	22.40	22.30	0	12,228	0.00%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	1	22.75	0	0.00	23.10	1	12,431	0.01%
2021/09/14	1	23.25	1	22.95	22.90	0	13,594	0.00%
2021/09/13	0	0.00	2	23.68	23.80	-2	15,384	-0.01%
2021/09/10	0	0.00	2	23.35	23.40	-2	16,250	-0.01%
2021/09/09	4	23.10	0	0.00	23.35	4	16,500	0.02%
2021/09/08	2	22.90	1	23.25	22.75	1	17,100	0.01%
2021/09/07	0	0.00	3	23.10	23.50	-3	17,483	-0.02%
2021/09/06	2	23.05	4	23.25	22.85	-2	18,300	-0.01%
2021/09/03	13	23.32	1	23.95	23.25	12	20,199	0.06%
2021/09/02	4	23.94	2	23.85	23.75	2	21,095	0.01%
2021/09/01	1.1	24.22	0	0.00	24.10	1.1	22,181	0.00%
2021/08/31	1.1	24.45	3	24.55	24.55	-1.9	25,060	-0.01%
2021/08/30	0	0.00	6	25.23	24.95	-6	28,282	-0.02%
2021/08/27	6	25.88	1	25.50	25.50	5	31,595	0.02%
2021/08/26	0	0.00	1	25.95	25.55	-1	34,098	0.00%
2021/08/24	0	0.00	1	25.40	25.20	-1	35,767	0.00%
2021/08/23	6	24.59	3	24.85	24.95	3	36,556	0.01%
2021/08/20	2	24.13	2	24.30	24.30	0	37,232	0.00%
2021/08/19	1	23.95	0	0.00	23.50	1	37,520	0.00%
2021/08/18	0	0.00	1	22.80	24.30	-1	37,664	0.00%
2021/08/17	5	24.05	6	24.23	23.60	-1	37,979	0.00%
2021/08/16	2	24.78	0	0.00	24.40	2	38,674	0.01%
2021/08/13	1	25.50	6	25.27	25.55	-5	38,925	-0.01%
2021/08/12	0	0.00	4	25.26	25.35	-4	39,091	-0.01%
2021/08/11	5.1	23.90	1	24.10	24.00	4.1	39,596	0.01%
2021/08/10	1.1	25.02	0	0.00	25.00	1.1	40,216	0.00%
2021/08/09	0	0.00	45	25.96	25.55	-45	41,094	-0.11%
2021/08/06	0	0.00	1	25.75	25.45	-1	41,601	0.00%
2021/08/05	0.1	25.60	0	25.70	25.45	0.1	42,193	0.00%
2021/08/04	1	25.80	0	0.00	25.75	1	42,933	0.00%
2021/08/03	1.1	25.63	0	0.00	25.80	1.1	44,937	0.00%
2021/08/02	3	25.35	1	25.95	25.90	2	45,414	0.00%
2021/07/30	43.1	25.88	0	0.00	25.50	43.1	45,658	0.09%
2021/07/29	1	26.10	8	26.05	26.20	-7	45,740	-0.02%
2021/07/28	12	25.17	38	25.10	25.10	-26	45,804	-0.06%
2021/07/27	7	26.50	5	26.33	26.05	2	45,848	0.00%
2021/07/26	2	26.60	1	26.70	26.85	1	46,016	0.00%
2021/07/23	16	26.76	2	26.88	27.50	14	46,124	0.03%
2021/07/22	2.1	25.90	31	25.61	25.70	-28.9	46,031	-0.06%
2021/07/21	13.1	26.65	4	26.25	26.15	9.1	46,089	0.02%
2021/07/20	11.1	27.14	12.1	27.48	27.10	-1	46,119	0.00%
2021/07/19	15	28.23	1	28.05	28.10	14	46,343	0.03%
2021/07/16	25	28.48	25.3	28.26	28.20	-0.3	46,658	0.00%
2021/07/15	25.4	27.97	24	28.45	29.10	1.4	47,303	0.00%
2021/07/14	19	27.31	4	27.36	27.35	15	47,952	0.03%
2021/07/13	16	27.18	39	27.30	26.75	-23	48,337	-0.05%
2021/07/12	20	28.38	4	28.38	28.05	16	48,495	0.03%
2021/07/09	59	29.08	35	29.32	28.95	24	48,911	0.05%
2021/07/08	82	31.32	27	31.32	30.50	55	49,478	0.11%
2021/07/07	33	31.53	58.2	31.76	32.65	-25.2	48,522	-0.05%
2021/07/06	24	29.56	20.1	29.93	30.10	3.9	47,982	0.01%
2021/07/05	2	28.68	4	28.79	28.90	-2	48,509	0.00%
2021/07/02	3.2	28.82	13.3	28.88	28.60	-10.1	49,006	-0.02%
2021/07/01	4.3	29.37	10	29.39	28.85	-5.8	49,105	-0.01%
2021/06/30	6	28.08	12	28.64	28.80	-6	49,447	-0.01%
2021/06/29	2	27.93	9	28.06	27.55	-7	49,543	-0.01%
2021/06/28	9	27.62	54	27.53	28.10	-45	49,594	-0.09%
2021/06/25	13	28.15	5	28.05	28.05	8	49,601	0.02%
2021/06/24	7	28.72	3.8	28.67	28.40	3.2	49,962	0.01%
2021/06/23	121	29.19	76	29.19	28.70	45	50,112	0.09%	大買/
2021/06/22	84.8	29.45	96.3	29.41	28.30	-11.5	49,960	-0.02%
2021/06/21	149.2	27.74	138.1	27.58	28.00	11.1	48,539	0.02%	大買/大賣/
2021/06/18	19	27.02	16	27.17	27.20	3	47,912	0.01%
2021/06/17	77	27.72	78	27.56	27.50	-1	47,825	0.00%
2021/06/16	68.2	27.47	68.3	27.63	27.05	-0.1	47,292	0.00%
2021/06/15	37.2	27.87	38	27.63	28.20	-0.9	46,930	0.00%
2021/06/11	148	28.48	182.2	28.52	27.45	-34.2	46,098	-0.07%	大買/大賣/
2021/06/09	110	28.34	87.6	28.75	27.75	22.5	43,298	0.05%	大買/
2021/06/08	160.7	29.74	101.3	29.46	29.55	59.4	42,219	0.14%	大買/大賣/
2021/06/07	55.2	29.29	93.3	29.55	29.95	-38.1	39,409	-0.10%
2021/06/04	232.4	29.46	251.1	29.17	27.25	-18.7	36,251	-0.05%	大買/大賣/
2021/06/03	166.3	28.25	250.2	28.24	28.95	-83.9	33,155	-0.25%	大買/大賣/
2021/06/02	103.4	25.98	67	25.88	26.35	36.4	30,746	0.12%	大買/
2021/06/01	9	24.09	26	23.97	24.50	-17	29,534	-0.06%
2021/05/31	62.2	24.69	10	24.67	24.35	52.2	29,334	0.18%
2021/05/28	52.3	23.71	88.1	24.01	23.85	-35.9	28,523	-0.13%
2021/05/27	24	22.94	10.5	23.19	22.85	13.5	28,031	0.05%
2021/05/26	0	0.00	2	22.90	22.80	-2	28,242	-0.01%
2021/05/25	9	22.73	1	22.85	22.55	8	28,213	0.03%
2021/05/24	21	23.17	12	23.29	22.90	9	27,831	0.03%
2021/05/21	0	0.00	3	21.40	22.10	-3	27,194	-0.01%
2021/05/20	8.5	21.57	0	0.00	21.10	8.5	26,903	0.03%
2021/05/19	27	23.04	33	22.57	22.25	-6	26,662	-0.02%
2021/05/18	11.1	21.51	22	21.75	22.15	-10.9	25,982	-0.04%
2021/05/17	7	20.04	30	19.26	20.15	-23	25,288	-0.09%
2021/05/14	41	21.79	18.8	21.11	19.95	22.3	24,396	0.09%
2021/05/13	5.2	22.30	8.3	22.13	21.90	-3.1	23,846	-0.01%
2021/05/12	40.5	25.17	8	26.58	24.30	32.5	23,208	0.14%
2021/05/11	87.7	26.99	49	27.14	27.00	38.7	22,440	0.17%
2021/05/10	6	25.22	11	25.43	25.45	-5	20,389	-0.02%
2021/05/07	51	23.00	0	0.00	23.15	51	19,908	0.26%
2021/05/06	2	23.75	0	0.00	23.10	2	19,598	0.01%
2021/05/05	0	0.00	4	21.36	22.90	-4	19,508	-0.02%
2021/05/04	4	22.35	4	23.50	21.65	0	19,319	0.00%
2021/05/03	10	24.54	12	24.72	24.05	-2	19,117	-0.01%
2021/04/29	17	26.10	3	25.93	26.00	14	19,233	0.07%
2021/04/28	5	28.22	1	27.65	27.45	4	19,117	0.02%
2021/04/27	41	26.54	4	26.95	27.00	37	18,895	0.20%
2021/04/26	3	25.45	13.3	25.58	26.15	-10.3	18,684	-0.06%
2021/04/23	4	24.98	17	24.64	25.20	-13	18,532	-0.07%
2021/04/22	27.1	27.46	5	26.78	26.70	22.1	18,257	0.12%
2021/04/21	40	25.35	95.5	25.76	26.30	-55.5	17,811	-0.31%
2021/04/20	64	23.50	83.7	23.67	23.95	-19.7	16,939	-0.12%
2021/04/19	19	22.54	33	22.62	23.15	-14	15,873	-0.09%
2021/04/16	68	20.62	64	20.71	21.05	4	15,211	0.03%
2021/04/15	71	20.33	66	20.37	20.10	5	14,665	0.03%
2021/04/14	75	18.86	75	19.10	19.35	0	13,891	0.00%
2021/04/13	10	19.65	115.7	19.65	19.65	-105.7	12,534	-0.84%	大賣/鉅額交易
2021/04/12	10	17.30	14	17.85	17.90	-4	12,380	-0.03%
2021/04/09	34	16.49	43	16.54	16.30	-9	12,254	-0.07%
2021/04/08	33	15.43	43	15.16	15.95	-10	11,499	-0.09%
2021/04/07	2	14.45	43	14.41	14.50	-41	11,223	-0.37%
2021/04/06	3	13.80	31	14.44	14.60	-28	11,878	-0.24%
2021/04/01	13	13.51	1	13.65	13.80	12	11,948	0.10%
2021/03/31	0	0.00	1	13.20	13.20	-1	11,723	-0.01%
2021/03/30	21	13.40	0	0.00	13.35	21	11,713	0.18%
2021/03/29	13.5	13.63	6.2	13.55	13.60	7.3	11,677	0.06%
2021/03/26	6	13.18	1.4	13.26	13.15	4.6	11,631	0.04%
2021/03/25	55.5	13.71	5	14.00	13.30	50.5	11,782	0.43%
2021/03/24	15	12.60	15	13.04	13.10	0	10,857	0.00%
2021/03/23	0	0.00	1	12.65	12.50	-1	10,661	-0.01%
2021/03/22	13	12.22	24	12.21	12.30	-11	11,375	-0.10%
2021/03/19	5	12.20	5	11.90	11.95	0	11,415	0.00%
2021/03/17	6	11.88	0	0.00	11.80	6	11,280	0.05%
2021/03/15	0	0.00	32	12.08	12.05	-32	11,214	-0.29%
2021/03/12	2	12.20	12	12.18	12.10	-10	11,181	-0.09%
2021/03/11	1	12.10	10	12.00	12.00	-9	11,128	-0.08%
2021/03/10	12	12.21	2	12.50	12.20	10	11,036	0.09%
2021/03/09	24	12.20	6	12.38	12.45	18	10,952	0.16%
2021/03/08	11	12.06	2	12.23	12.10	9	10,738	0.08%
2021/03/05	21	12.10	1	12.00	11.85	20	10,613	0.19%
2021/03/04	2	12.00	2	11.85	12.05	0	10,400	0.00%
2021/03/03	2	11.65	5	11.90	11.80	-3	10,336	-0.03%
2021/03/02	5	12.13	1	12.10	11.60	4	10,301	0.04%
2021/02/26	5	12.04	4.8	12.09	11.95	0.2	10,050	0.00%
2021/02/25	5	11.05	5	11.20	11.55	0	9,474	0.00%
2021/02/24	3	11.15	0	0.00	10.95	3	9,289	0.03%
2021/02/23	50	11.09	0	0.00	11.25	50	9,214	0.54%
2021/02/19	0	0.00	15	10.85	10.85	-15	9,084	-0.17%
2021/02/18	0	0.00	40	10.93	10.95	-40	9,105	-0.44%
2021/02/17	1	10.45	35	10.65	10.65	-34	9,161	-0.37%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/01/29	0	0.00	10	10.05	9.93	-10	9,694	-0.10%
2021/01/28	20	10.05	0	0.00	10.00	20	9,662	0.21%
2021/01/27	2	10.30	2	10.10	10.15	0	9,634	0.00%
2021/01/22	10	10.25	0	0.00	10.35	10	9,490	0.11%
2021/01/20	0	0.00	6	9.88	9.76	-6	9,033	-0.07%
2021/01/19	10	10.30	0	0.00	10.15	10	9,244	0.11%
2021/01/18	0	0.00	5	9.85	10.25	-5	9,373	-0.05%
2021/01/15	0	0.00	12.1	10.13	10.10	-12.1	9,284	-0.13%
2021/01/12	0	0.00	8	10.61	10.55	-8	9,070	-0.09%
2021/01/06	2	11.65	10	11.45	11.20	-8	8,612	-0.09%
2021/01/05	0	0.00	5	11.52	11.55	-5	8,462	-0.06%
2021/01/04	0.1	11.90	3	12.00	11.90	-2.9	8,316	-0.03%
2020/12/31	3	12.12	18	12.15	12.20	-15	8,144	-0.18%
2020/12/30	5	12.70	1	12.60	12.55	4	7,957	0.05%
2020/12/29	29	12.92	10	12.86	12.65	19	7,627	0.25%
2020/12/28	35	12.05	26	11.84	12.25	9	6,730	0.13%
2020/12/25	1	11.45	0	0.00	11.15	1	6,076	0.02%
2020/12/24	3	11.30	0	0.00	11.25	3	5,954	0.05%
2020/12/23	1	11.05	6	10.93	11.10	-5	5,812	-0.09%
2020/12/22	5	11.38	11	11.36	10.95	-6	5,711	-0.11%
2020/12/21	12	11.30	16	11.39	11.60	-4	5,345	-0.07%
2020/12/18	6	10.55	0	0.00	10.70	6	4,912	0.12%
2020/12/17	136	10.98	100	10.80	10.80	36	4,802	0.75%	大買/
2020/12/16	8	11.01	11	11.06	11.20	-3	4,583	-0.07%
2020/12/15	23	10.43	17	10.36	10.35	6	3,731	0.16%
2020/12/14	30	10.05	0	0.00	10.00	30	3,510	0.85%
2020/12/11	1	9.88	0	0.00	9.89	1	3,526	0.03%
2020/12/10	41	10.15	0	0.00	10.00	41	3,542	1.16%
2020/12/09	0	0.00	40	9.98	9.98	-40	3,575	-1.12%
2020/12/08	20	10.05	0	0.00	9.96	20	3,680	0.54%
2020/12/01	0	0.00	2	10.15	10.20	-2	4,118	-0.05%
2020/11/30	0	0.00	2	10.35	10.35	-2	4,172	-0.05%
2020/11/26	20	10.05	50	10.05	9.99	-30	4,317	-0.69%
2020/11/25	0	0.00	1	9.95	9.94	-1	4,544	-0.02%
2020/11/20	1	9.94	0	0.00	9.93	1	4,837	0.02%
2020/11/18	1	9.88	0	0.00	9.88	1	4,794	0.02%
2020/11/17	10	9.89	3	9.97	9.89	7	4,758	0.15%
2020/11/16	24	9.96	19	9.96	9.91	5	4,699	0.11%
2020/11/13	0	0.00	3	10.10	9.77	-3	4,554	-0.07%
2020/11/12	0	0.00	1	9.82	9.75	-1	4,306	-0.02%
2020/11/11	3	9.85	0	0.00	9.86	3	4,290	0.07%
2020/11/02	1	9.18	1	9.18	9.19	0	3,841	0.00%
2020/10/30	5	9.25	10	9.32	9.20	-5	3,836	-0.13%
2020/10/28	30	9.76	14	9.55	9.49	16	3,777	0.42%
2020/10/27	23	9.69	0	0.00	9.65	23	3,711	0.62%
2020/09/18	7	9.52	0	0.00	9.31	7	3,610	0.19%
2020/09/17	0	0.00	10	9.25	9.27	-10	3,491	-0.29%
2020/09/16	5	9.25	0	0.00	9.25	5	3,497	0.14%
2020/09/15	10	9.20	0	0.00	9.22	10	3,487	0.29%
2020/09/11	5	9.50	0	0.00	9.20	5	3,499	0.14%
2020/09/10	3	9.70	0	0.00	9.68	3	3,486	0.09%
2020/09/09	5	9.90	0	0.00	9.91	5	3,768	0.13%
2020/09/08	0	0.00	1	10.05	9.90	-1	3,829	-0.03%
2020/09/07	5	9.90	4	10.15	10.15	1	3,764	0.03%
2020/09/01	2	10.00	1	10.30	9.88	1	3,267	0.03%
2020/08/31	24	9.82	10	9.83	9.98	14	3,035	0.46%
2020/08/28	10	9.51	1	9.30	9.69	9	2,757	0.33%
2020/08/26	55	9.12	3	9.07	9.14	52	2,504	2.08%
2020/08/10	0	0.00	1	8.39	8.46	-1	2,471	-0.04%
2020/08/05	0	0.00	1	8.44	8.41	-1	2,477	-0.04%
2020/08/03	0	0.00	1	8.26	8.30	-1	2,483	-0.04%
2020/07/30	1	8.33	0	0.00	8.32	1	2,496	0.04%
2020/07/24	0	0.00	2	8.77	8.68	-2	2,520	-0.08%
2020/07/20	1	8.82	0	0.00	8.81	1	2,506	0.04%
2020/07/16	2	9.14	0	0.00	9.07	2	2,493	0.08%
2020/07/14	1	8.96	6	8.90	8.99	-5	2,449	-0.20%
2020/07/13	7	8.97	2	9.02	8.99	5	2,432	0.21%
2020/07/10	0	0.00	3	9.09	9.01	-3	2,427	-0.12%
2020/07/09	1	9.03	0	0.00	9.02	1	2,299	0.04%
2020/07/06	0	0.00	1	9.01	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	1	9.03	8.95	-1	2,254	-0.04%
2020/06/24	0	0.00	4	8.94	8.93	-4	2,151	-0.19%
2020/06/23	1	8.90	0	0.00	8.95	1	2,160	0.05%
2020/06/19	0	0.00	1	8.89	9.01	-1	2,153	-0.05%
2020/06/18	2	9.15	3	9.05	9.07	-1	2,100	-0.05%
2020/06/17	3	9.11	0	0.00	9.09	3	2,084	0.14%
2020/06/16	8	9.33	1	9.10	9.30	7	2,008	0.35%
2020/06/15	4	8.80	0	0.00	8.82	4	1,639	0.24%
2020/06/04	0	0.00	20	8.33	8.35	-20	1,657	-1.21%
2020/06/02	0	0.00	11	8.29	8.37	-11	1,665	-0.66%
2020/05/29	13	8.06	0	0.00	8.09	13	1,623	0.80%
2020/05/22	20	8.00	0	0.00	7.79	20	2,163	0.92%
2020/05/20	0	0.00	13	7.74	7.75	-13	2,155	-0.60%
2020/05/18	10	7.65	10	7.72	7.71	0	2,155	0.00%
2020/05/07	0	0.00	9	7.44	7.44	-9	2,183	-0.41%
2020/04/27	0	0.00	2	7.17	7.24	-2	2,253	-0.09%
2020/03/25	10	7.07	0	0.00	6.92	10	2,153	0.46%
2020/03/23	2	6.83	0	0.00	7.03	2	2,121	0.09%
2020/03/13	0	0.00	178	6.98	7.14	-178	1,964	-9.06%	大賣/鉅額交易
2020/03/10	0	0.00	2	8.50	8.53	-2	1,809	-0.11%
2020/03/05	0	0.00	20	9.04	9.07	-20	1,720	-1.16%
2020/02/27	35	9.63	2	9.61	9.21	33	1,595	2.07%
2020/02/26	43	9.21	0	0.00	9.43	43	1,403	3.06%
2020/02/25	40	9.04	0	0.00	9.00	40	1,121	3.57%
2020/02/17	0	0.00	2	8.84	8.83	-2	1,062	-0.19%
2020/02/11	1	8.91	0	0.00	8.91	1	1,060	0.09%
2020/02/10	54	9.00	0	0.00	9.00	54	1,051	5.13%
2020/02/07	20	9.00	0	0.00	9.06	20	988	2.02%
2020/01/30	0	0.00	4	8.70	8.66	-4	882	-0.45%
2019/12/31	0	0.00	10	8.98	8.98	-10	869	-1.15%
2019/12/24	0	0.00	3	8.98	8.98	-3	868	-0.35%
2019/12/23	0	0.00	3	9.00	9.00	-3	911	-0.33%
2019/12/19	4	9.10	0	0.00	9.09	4	981	0.41%
2019/09/27	0	0.00	25	9.30	9.22	-25	2,931	-0.85%
2019/09/25	0.2	9.60	0	0.00	9.51	0.2	2,877	0.01%
2019/09/20	0	0.00	3	9.89	9.88	-3	2,777	-0.11%
2019/09/09	13	10.05	0	0.00	9.99	13	2,708	0.48%
2019/08/27	40	10.15	0	0.00	10.10	40	2,604	1.54%
2019/08/13	40	10.38	1	10.40	10.30	39	2,458	1.59%
2019/08/12	0	0.00	20	10.00	10.00	-20	2,389	-0.84%
2019/08/06	5	10.00	0	0.00	10.10	5	2,304	0.22%
2019/08/05	6	10.16	0	0.00	10.10	6	2,290	0.26%
2019/08/02	20	10.30	3	10.25	10.25	17	2,267	0.75%
2019/08/01	5	10.10	30	10.20	10.15	-25	2,209	-1.13%
2019/07/31	0	0.00	20	10.20	10.20	-20	2,183	-0.92%
2019/07/25	5	10.20	0	0.00	10.20	5	2,091	0.24%
2019/07/23	0	0.00	2	10.35	10.30	-2	2,014	-0.10%
2019/07/22	3	10.50	0	0.00	10.55	3	1,898	0.16%
2019/07/19	2	10.75	2	10.80	10.75	0	1,783	0.00%
2019/07/18	52	11.06	2	11.15	11.00	50	1,634	3.06%
2019/07/17	2	10.85	2.9	10.82	10.85	-0.9	1,122	-0.08%
2019/07/15	0	0.00	40	9.88	9.89	-40	553	-7.22%
2019/07/12	0	0.00	60	9.87	9.89	-60	550	-10.89%
2019/05/31	17	9.70	4	9.71	9.70	13	571	2.27%
2019/05/30	70	9.69	0	0.00	9.67	70	569	12.28%
2019/05/24	13	9.60	0	0.00	9.55	13	580	2.24%
2019/04/08	0	0.00	2	9.78	9.78	-2	622	-0.32%
2019/04/03	0	0.00	1	9.77	9.76	-1	621	-0.16%
2019/04/01	2	9.70	0	0.00	9.74	2	621	0.32%
2018/12/28	0	0.00	1	9.64	9.66	-1	1,065	-0.09%
2018/12/19	0	0.00	0.5	9.83	9.82	-0.5	1,050	-0.05%
2018/12/18	0	0.00	1	9.95	9.91	-1	1,032	-0.10%
2018/12/17	0	0.00	1	10.15	10.10	-1	1,002	-0.10%
2018/12/11	23.5	10.59	0	0.00	10.50	23.5	890	2.64%
2018/10/22	0	0.00	1	9.07	9.02	-1	780	-0.13%
2018/09/21	0	0.00	1	10.10	10.10	-1	768	-0.13%
2018/09/19	0	0.00	6	10.15	10.10	-6	770	-0.78%
2018/09/17	0	0.00	1	10.05	10.05	-1	804	-0.12%
2018/09/11	0	0.00	1	9.98	9.98	-1	821	-0.12%
2018/09/10	1	9.90	0	0.00	9.88	1	835	0.12%
2018/08/28	5	10.40	0	0.00	10.30	5	874	0.57%
2018/08/16	3	9.99	0	0.00	9.99	3	869	0.34%
2018/07/03	0	0.00	10	10.45	10.45	-10	1,311	-0.76%
2018/06/22	1	10.60	0	0.00	10.60	1	1,368	0.07%
2018/06/21	0	0.00	4	10.60	10.55	-4	1,374	-0.29%
2018/06/19	0	0.00	99	10.55	10.55	-99	1,396	-7.09%
2018/06/12	0	0.00	97	10.80	10.75	-97	1,409	-6.88%
2018/06/11	0	0.00	50	10.85	10.85	-50	1,402	-3.56%
2018/05/31	1	10.65	0	0.00	10.80	1	1,468	0.07%
2018/04/25	0	0.00	6	10.85	10.85	-6	2,463	-0.24%
2018/04/18	0	0.00	10	11.15	10.95	-10	2,651	-0.38%
2018/04/16	8	11.20	0	0.00	11.25	8	2,713	0.29%
2018/04/10	5	11.45	0	0.00	11.50	5	2,966	0.17%
2018/04/03	0	0.00	3	11.25	11.25	-3	2,934	-0.10%
2018/03/29	50	11.65	0	0.00	11.45	50	3,432	1.46%
2018/03/26	0	0.00	2	11.25	11.20	-2	3,507	-0.06%
2018/03/22	0	0.00	8	11.45	11.50	-8	3,538	-0.23%
2018/03/15	0	0.00	2	11.60	11.60	-2	3,526	-0.06%
2018/03/06	5	12.00	0	0.00	11.70	5	3,566	0.14%
2018/03/01	5	12.00	0	0.00	12.00	5	3,444	0.15%
2018/02/27	0	0.00	2	11.85	11.85	-2	3,382	-0.06%
2018/02/26	219	12.48	0	0.00	12.10	219	3,271	6.69%	大買/鉅額交易
2018/02/23	0	0.00	9	11.50	11.60	-9	3,083	-0.29%
2018/02/09	0	0.00	240	10.38	10.55	-240	3,065	-7.83%	大賣/鉅額交易
2018/02/08	0	0.00	10	10.75	10.70	-10	3,145	-0.32%
2018/02/06	19	10.93	0	0.00	10.70	19	3,145	0.60%
2018/01/26	20	11.90	0	0.00	11.85	20	2,987	0.67%
2018/01/25	0	0.00	20	11.75	11.75	-20	2,943	-0.68%
2018/01/16	0	0.00	7	11.65	11.70	-7	2,631	-0.27%
2018/01/11	0	0.00	20	11.55	11.45	-20	2,493	-0.80%
2018/01/09	44	11.66	2	11.70	11.80	42	2,440	1.72%
2018/01/08	0	0.00	15	11.35	11.35	-15	2,243	-0.67%
2018/01/05	0	0.00	5	11.25	11.40	-5	2,229	-0.22%
2018/01/03	0	0.00	1	11.55	11.50	-1	2,268	-0.04%
2018/01/02	1	11.55	0	0.00	11.60	1	2,234	0.04%