聚亨 (2022)-元大-路竹券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
471張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.50	12.45	-1	1,384	-0.07%
2024/04/18	0	0.00	1	12.50	12.35	-1	1,353	-0.07%
2024/04/17	0	0.00	0.7	12.00	12.05	-0.7	1,328	-0.05%
2024/04/15	0	0.00	6	12.20	12.10	-6	1,317	-0.46%
2024/04/09	0	0.00	4	12.90	12.70	-4	1,181	-0.34%
2024/04/03	0	0.00	11	12.10	11.60	-11	1,054	-1.04%
2024/03/29	0	0.00	10.3	11.10	11.20	-10.3	989	-1.04%
2024/03/28	0	11.00	0	0.00	10.85	0	1,057	0.00%
2024/03/20	15	10.53	0	0.00	10.55	15	1,661	0.90%
2024/03/12	0	0.00	1	10.40	10.45	-1	1,383	-0.07%
2024/03/06	1	11.00	0	0.00	11.00	1	1,348	0.07%
2024/02/27	0	0.00	1	11.35	11.30	-1	1,337	-0.07%
2024/02/15	0.1	11.00	0	0.00	11.05	0.1	1,319	0.01%
2024/01/31	0	0.00	0.8	11.35	11.30	-0.8	1,309	-0.06%
2024/01/23	0	0.00	1.4	11.39	11.40	-1.4	1,294	-0.11%
2024/01/16	0.3	11.50	0	0.00	11.50	0.3	1,279	0.02%
2024/01/15	0.1	11.80	0	0.00	11.80	0.1	1,272	0.01%
2024/01/12	1	11.80	0	0.00	11.80	1	1,275	0.08%
2024/01/11	1	11.75	0	0.00	11.85	1	1,276	0.08%
2023/12/28	1	12.75	0	0.00	12.75	1	1,232	0.08%
2023/12/27	0	0.00	1	12.95	12.85	-1	1,234	-0.08%
2023/12/25	2	13.58	2	13.25	12.90	0	1,218	0.00%
2023/12/21	1	13.15	0	0.00	13.10	1	1,098	0.09%
2023/12/20	0	0.00	1	13.55	13.35	-1	1,057	-0.09%
2023/12/19	0	0.00	2	13.48	13.55	-2	953	-0.21%
2023/12/18	8	13.41	30.4	13.14	12.80	-22.4	821	-2.73%
2023/12/15	0	0.00	2.2	12.70	12.70	-2.2	596	-0.37%
2023/12/08	0.2	11.80	0	0.00	11.80	0.2	557	0.04%
2023/12/07	20.1	11.85	0	0.00	11.85	20.1	565	3.55%
2023/12/06	0	0.00	4	12.25	12.10	-4	570	-0.70%
2023/12/04	0	0.00	8	11.90	11.90	-8	547	-1.46%
2023/11/24	0	0.00	0.2	11.55	11.60	-0.2	642	-0.02%
2023/11/17	0.2	11.40	0	0.00	11.35	0.2	1,035	0.02%
2023/11/15	0.1	11.30	0	0.00	11.45	0.1	1,059	0.01%
2023/11/14	0.1	11.35	0	0.00	11.30	0.1	1,079	0.01%
2023/11/13	0.1	11.55	0.1	11.45	11.45	0	1,085	0.00%
2023/11/08	0.1	11.95	0	0.00	11.85	0.1	1,112	0.01%
2023/11/07	0.1	11.95	0	0.00	11.90	0.1	1,128	0.01%
2023/11/06	0.1	11.95	0	0.00	12.00	0.1	1,152	0.01%
2023/11/02	0.1	11.80	0	0.00	11.90	0.1	1,169	0.01%
2023/10/31	0.7	11.75	0	0.00	11.75	0.7	1,181	0.06%
2023/10/25	0	0.00	1.1	12.02	12.15	-1.1	1,244	-0.09%
2023/10/23	0	0.00	0.1	11.95	12.00	-0.1	1,272	-0.01%
2023/10/20	2	11.90	0	0.00	11.95	2	1,284	0.16%
2023/10/13	0	0.00	1	12.90	12.75	-1	1,329	-0.08%
2023/10/12	0	0.00	0.4	12.65	12.85	-0.4	1,346	-0.03%
2023/10/06	0	0.00	0.1	12.70	12.75	-0.1	1,371	-0.01%
2023/10/03	0	0.00	0.1	12.85	13.00	-0.1	1,414	-0.01%
2023/09/25	0	12.95	0	0.00	12.80	0	1,408	0.00%
2023/09/20	0	0.00	4	13.09	13.05	-4	1,441	-0.28%
2023/09/19	0.1	12.70	0	0.00	13.00	0.1	1,444	0.01%
2023/09/13	0	0.00	1	12.20	12.25	-1	1,495	-0.07%
2023/09/11	0.1	12.05	0	0.00	12.00	0.1	1,503	0.01%
2023/09/07	0.1	12.60	0	0.00	12.40	0.1	1,518	0.01%
2023/09/06	0.7	12.69	0	0.00	12.70	0.7	1,521	0.05%
2023/09/04	3.8	12.95	0	0.00	12.95	3.8	1,523	0.25%
2023/09/01	0	0.00	1	13.00	13.00	-1	1,521	-0.07%
2023/08/30	0	0.00	1.4	12.61	12.60	-1.4	1,538	-0.09%
2023/08/29	3	11.76	0	0.00	11.90	3	1,520	0.20%
2023/08/28	9.6	12.81	0.7	12.85	12.80	8.9	1,530	0.58%
2023/08/16	0	0.00	4	9.99	9.99	-4	1,505	-0.27%
2023/08/15	1	9.60	1	9.56	9.65	0	1,412	0.00%
2023/08/14	0	8.69	0	0.00	9.05	0	1,343	0.00%
2023/08/11	0	8.53	0	0.00	8.52	0	1,325	0.00%
2023/08/10	2	8.67	0	0.00	8.65	2	1,352	0.15%
2023/08/07	0	9.05	0	0.00	9.03	0	1,550	0.00%
2023/08/04	0	0.00	5	9.14	9.15	-5	1,708	-0.29%
2023/08/02	0	9.15	0	0.00	9.14	0	1,744	0.00%
2023/08/01	1	8.97	1	9.00	8.96	0	1,761	0.00%
2023/07/31	2	9.09	0	0.00	9.03	2	1,788	0.11%
2023/07/28	0	9.22	0	0.00	9.20	0	1,816	0.00%
2023/07/27	0	9.24	0	0.00	9.25	0	1,882	0.00%
2023/07/24	0	9.27	0	0.00	9.22	0	2,289	0.00%
2023/07/21	0	9.39	1	9.47	9.39	-1	2,281	-0.04%
2023/07/19	0	9.31	1	9.34	9.35	-1	2,268	-0.04%
2023/07/18	0	9.32	0	0.00	9.32	0	2,280	0.00%
2023/07/14	0	0.00	1	9.42	9.38	-1	2,280	-0.05%
2023/07/13	0	9.41	0	0.00	9.37	0	2,276	0.00%
2023/07/11	1	9.48	0	0.00	9.50	1	2,267	0.04%
2023/07/10	0	9.54	0	0.00	9.52	0	2,265	0.00%
2023/07/07	0	9.35	0	0.00	9.61	0	2,264	0.00%
2023/07/06	0	9.46	4	9.41	9.39	-4	2,247	-0.18%
2023/07/05	0	9.59	0	0.00	9.52	0	2,232	0.00%
2023/07/04	10	9.62	0	0.00	9.60	10	2,213	0.45%
2023/07/03	0	9.68	0	0.00	9.67	0	2,205	0.00%
2023/06/30	1	9.70	0	0.00	9.69	1	2,203	0.05%
2023/06/27	0	0.00	1	10.00	9.99	-1	2,174	-0.05%
2023/06/21	0	0.00	1	9.96	9.97	-1	2,171	-0.05%
2023/06/20	1	9.99	2	9.99	9.97	-1	2,171	-0.05%
2023/06/15	0	0.00	5	10.00	9.94	-5	2,153	-0.23%
2023/06/12	0	0.00	15	9.53	9.54	-15	2,158	-0.70%
2023/06/09	1	9.82	5	9.81	9.81	-4	2,132	-0.19%
2023/06/08	6	10.00	1	9.98	10.00	5	2,114	0.24%
2023/06/05	0	0.00	1	10.35	10.35	-1	2,090	-0.05%
2023/06/02	1	10.10	10	10.15	10.10	-9	2,084	-0.43%
2023/05/30	15	10.25	0	0.00	10.25	15	2,059	0.73%
2023/05/29	2	10.25	0	0.00	10.25	2	2,062	0.10%
2023/05/26	2	10.05	18	10.21	10.15	-16	2,059	-0.78%
2023/05/25	5	10.35	0	0.00	10.30	5	2,035	0.25%
2023/05/24	5	10.40	5	10.45	10.60	0	2,027	0.00%
2023/05/23	5	10.45	0	0.00	10.50	5	2,021	0.25%
2023/05/22	1	10.85	24	10.86	10.85	-23	1,958	-1.17%
2023/05/19	1	11.00	7	11.09	10.95	-6	1,940	-0.31%
2023/05/18	2	10.85	0	0.00	10.85	2	1,903	0.11%
2023/05/17	3	10.92	2	11.15	10.95	1	1,911	0.05%
2023/05/16	1	10.75	0	0.00	10.80	1	1,886	0.05%
2023/05/15	4	11.25	6	11.23	11.00	-2	1,848	-0.11%
2023/05/12	11	10.72	6	10.79	11.05	5	1,796	0.28%
2023/05/11	11	10.72	6	10.79	10.80	5	1,738	0.29%
2023/05/10	7	10.37	11	11.06	11.15	-4	1,609	-0.25%
2023/05/09	2	10.10	0	0.00	10.15	2	1,443	0.14%
2023/05/08	1	10.20	2	10.25	10.25	-1	1,403	-0.07%
2023/05/05	2	10.25	1	10.20	10.25	1	1,375	0.07%
2023/05/04	2	10.05	0	0.00	10.00	2	1,341	0.15%
2023/05/03	0	0.00	5	10.10	10.20	-5	1,301	-0.38%
2023/05/02	11	10.14	8.7	10.30	10.50	2.3	1,235	0.19%
2023/04/28	10	9.28	7	9.73	9.74	3	1,041	0.29%
2023/04/27	6	8.74	10	8.77	8.86	-4	851	-0.47%
2023/04/26	0	0.00	1	8.55	8.60	-1	816	-0.12%
2023/04/25	6	8.45	0	0.00	8.43	6	805	0.74%
2023/04/18	0	0.00	5	8.35	8.38	-5	751	-0.67%
2023/04/17	0	8.35	0	0.00	8.35	0	741	0.00%
2023/04/13	5	8.33	0	0.00	8.36	5	726	0.69%
2023/04/12	7	8.35	0	0.00	8.36	7	721	0.97%
2023/04/07	1	8.27	0	0.00	8.28	1	736	0.14%
2023/03/28	0	0.00	5	8.30	8.29	-5	803	-0.62%
2023/03/24	0	0.00	4	8.24	8.25	-4	814	-0.49%
2023/03/22	5	8.25	0	0.00	8.25	5	886	0.56%
2023/03/21	5	8.22	0	0.00	8.25	5	971	0.51%
2023/03/20	5	8.19	0	0.00	8.19	5	966	0.52%
2023/03/16	6	8.29	0	0.00	8.18	6	953	0.63%
2023/03/15	0	0.00	18	8.39	8.36	-18	940	-1.91%
2023/03/07	10	8.60	0	0.00	8.62	10	921	1.09%
2023/03/06	0.1	8.66	0	0.00	8.63	0.1	916	0.01%
2023/03/03	1	8.60	0	0.00	8.59	1	914	0.11%
2023/03/02	0	0.00	1	8.62	8.61	-1	908	-0.11%
2023/03/01	0	0.00	20	8.78	8.61	-20	912	-2.19%
2023/02/23	0.1	8.85	1	8.84	8.83	-0.9	897	-0.10%
2023/02/17	1	8.57	0	0.00	8.60	1	902	0.11%
2023/02/16	1	8.62	1	8.61	8.63	0	909	0.00%
2023/02/13	0	8.31	0	0.00	8.33	0	864	0.00%
2023/02/10	0	8.38	0	0.00	8.35	0	865	0.00%
2023/02/09	11	8.40	0	0.00	8.37	11	876	1.26%
2023/02/08	5	8.43	0	0.00	8.43	5	872	0.57%
2023/02/01	1	8.62	1	8.64	8.56	0	863	0.00%
2023/01/30	0	8.38	0	0.00	8.43	0	854	0.00%
2023/01/17	0	8.59	0	0.00	8.30	0	850	0.00%
2023/01/16	0	8.59	0	0.00	8.32	0	848	0.00%
2023/01/11	0	0.00	1	8.46	8.43	-1	859	-0.12%
2023/01/04	0	0.00	1	8.31	8.32	-1	891	-0.11%
2022/12/30	0	0.00	2	8.34	8.32	-2	910	-0.22%
2022/12/29	1	8.28	0	0.00	8.32	1	914	0.11%
2022/12/28	1	8.58	0	0.00	8.41	1	914	0.11%
2022/12/26	0	0.00	1	8.57	8.63	-1	904	-0.11%
2022/12/23	1	8.60	20	8.66	8.65	-19	903	-2.10%
2022/12/22	20	8.75	27	8.73	8.77	-7	900	-0.78%
2022/12/21	20	8.70	0	0.00	8.75	20	894	2.24%
2022/12/19	1	8.56	0	0.00	8.45	1	859	0.12%
2022/12/15	1	8.77	1	8.68	8.70	0	848	0.00%
2022/12/13	0	0.00	1	8.25	8.78	-1	770	-0.13%
2022/12/08	0	0.00	17	8.10	8.18	-17	689	-2.47%
2022/12/07	9	8.10	3	8.22	8.13	6	688	0.87%
2022/11/04	0	0.00	1	8.01	8.05	-1	730	-0.14%
2022/10/27	0	0.00	1	8.07	8.10	-1	819	-0.12%
2022/10/24	0	0.00	1	8.12	8.05	-1	985	-0.10%
2022/10/19	5	8.17	0	0.00	8.12	5	991	0.50%
2022/10/18	0	0.00	4	8.14	8.12	-4	986	-0.41%
2022/09/28	2	7.70	0	0.00	7.65	2	1,013	0.20%
2022/09/26	0	0.00	1	7.93	7.86	-1	1,026	-0.10%
2022/09/15	1	8.29	0	0.00	8.28	1	1,083	0.09%
2022/08/26	1	8.92	0	0.00	8.90	1	1,205	0.08%
2022/08/25	1	9.02	0	0.00	8.91	1	1,204	0.08%
2022/08/18	2.1	9.06	0	0.00	9.05	2.1	1,197	0.18%
2022/08/11	0.1	8.69	0	0.00	8.66	0.1	1,143	0.01%
2022/08/09	1	8.58	0	0.00	8.58	1	1,172	0.09%
2022/08/08	0	0.00	0.5	8.75	8.62	-0.5	1,177	-0.04%
2022/08/05	2	8.69	0	0.00	8.68	2	1,180	0.17%
2022/08/03	0.1	9.05	0	0.00	8.96	0.1	1,182	0.01%
2022/08/02	0.7	9.37	20	9.49	9.48	-19.3	1,153	-1.67%
2022/07/28	2	8.03	10	8.07	8.00	-8	1,017	-0.79%
2022/07/26	2	8.18	5	8.22	8.09	-3	1,025	-0.29%
2022/07/25	0	0.00	1	8.33	8.30	-1	1,030	-0.10%
2022/07/21	20	8.39	0	0.00	8.40	20	1,072	1.86%
2022/07/19	1	8.57	1	8.60	8.63	0	1,098	0.00%
2022/07/14	0	0.00	5	8.14	8.10	-5	1,113	-0.45%
2022/07/08	0	0.00	5	8.30	8.28	-5	1,154	-0.43%
2022/07/01	0	0.00	3	7.95	8.00	-3	1,205	-0.25%
2022/06/23	0	0.00	6	8.60	8.59	-6	1,224	-0.49%
2022/06/20	4	8.67	0	0.00	8.61	4	1,262	0.32%
2022/06/17	5	9.05	0	0.00	9.00	5	1,279	0.39%
2022/06/14	1	9.27	0	0.00	9.48	1	1,350	0.07%
2022/05/24	0	0.00	2	10.25	10.10	-2	2,329	-0.09%
2022/05/18	1	10.10	0	0.00	10.50	1	2,863	0.03%
2022/05/16	1	9.98	0	0.00	9.98	1	2,852	0.04%
2022/05/13	3	10.00	0	0.00	10.05	3	2,856	0.11%
2022/05/12	0	0.00	21	10.03	9.90	-21	2,865	-0.73%
2022/05/11	0	0.00	1	10.15	10.15	-1	2,855	-0.04%
2022/05/10	4	10.16	0	0.00	10.35	4	2,870	0.14%
2022/05/09	4	10.35	0	0.00	10.20	4	2,874	0.14%
2022/05/05	1	10.90	0	0.00	11.05	1	3,011	0.03%
2022/05/04	2	10.70	0	0.00	10.70	2	3,017	0.07%
2022/05/03	1	10.65	0	0.00	10.70	1	3,028	0.03%
2022/04/27	6	10.68	0	0.00	10.90	6	3,055	0.20%
2022/04/26	1	11.40	0	0.00	11.25	1	3,030	0.03%
2022/04/25	7	11.48	0	0.00	11.50	7	3,019	0.23%
2022/04/21	7	12.19	0	0.00	12.10	7	3,031	0.23%
2022/04/18	6	12.21	0	0.00	12.20	6	3,164	0.19%
2022/04/15	1	12.50	3	12.65	12.50	-2	3,203	-0.06%
2022/04/13	3	12.75	1	12.80	12.95	2	3,240	0.06%
2022/04/11	5	12.61	2	12.50	12.50	3	3,247	0.09%
2022/04/08	1	12.85	11	12.85	12.90	-10	3,264	-0.31%
2022/04/07	11	12.97	1	13.00	12.80	10	3,275	0.31%
2022/04/06	0	0.00	4	12.95	12.90	-4	3,319	-0.12%
2022/04/01	8	13.07	0	0.00	13.10	8	3,362	0.24%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/30	1	13.30	1	13.20	13.30	0	3,417	0.00%
2022/03/28	5	13.25	0	0.00	13.35	5	3,458	0.14%
2022/03/25	6	13.62	0	0.00	13.40	6	3,508	0.17%
2022/03/23	0	0.00	3	13.55	13.75	-3	3,743	-0.08%
2022/03/22	2	13.78	7	13.81	13.75	-5	3,734	-0.13%
2022/03/21	3	13.82	4	13.76	13.90	-1	3,710	-0.03%
2022/03/16	3	13.05	2	13.00	13.15	1	3,763	0.03%
2022/03/15	1	13.15	0	0.00	13.10	1	3,763	0.03%
2022/03/11	2	13.90	0	0.00	13.80	2	3,836	0.05%
2022/03/10	1	13.85	0	0.00	13.75	1	3,836	0.03%
2022/03/09	1	13.75	0	0.00	13.75	1	3,856	0.03%
2022/03/08	19	13.98	1	14.20	13.70	18	3,843	0.47%
2022/03/07	2	14.83	29	14.03	14.70	-27	3,688	-0.73%
2022/03/04	28	13.81	0	0.00	13.70	28	3,472	0.81%
2022/03/03	0	0.00	10	14.20	13.85	-10	3,506	-0.29%
2022/03/02	10	14.20	0	0.00	14.05	10	3,510	0.28%
2022/03/01	2	14.10	34	14.46	14.15	-32	3,556	-0.90%
2022/02/25	25	13.65	1	13.60	13.65	24	3,676	0.65%
2022/02/24	11	13.60	10	13.60	13.25	1	3,726	0.03%
2022/02/23	11	14.04	4	14.04	13.95	7	3,699	0.19%
2022/02/22	22	14.10	43	14.15	14.40	-21	3,681	-0.57%
2022/02/21	10	13.45	0	0.00	13.90	10	3,735	0.27%
2022/02/18	32	12.46	0	0.00	12.65	32	3,612	0.89%
2022/02/16	0	0.00	1	12.65	12.60	-1	3,697	-0.03%
2022/02/11	0	0.00	1	13.05	13.05	-1	3,959	-0.03%
2022/02/10	3	13.08	0	0.00	13.20	3	4,040	0.07%
2022/02/09	0	0.00	2	13.10	13.15	-2	4,249	-0.05%
2022/02/08	2	13.30	0	0.00	13.10	2	4,263	0.05%
2022/01/25	7	11.97	0	0.00	11.80	7	4,324	0.16%
2022/01/24	2	11.88	20	12.05	11.95	-18	4,363	-0.41%
2022/01/14	0	0.00	2	12.70	12.70	-2	4,678	-0.04%
2022/01/13	7	12.93	3	13.03	13.15	4	4,796	0.08%
2022/01/12	6	12.78	0	0.00	12.45	6	4,756	0.13%
2022/01/11	6	12.87	0	0.00	12.70	6	4,756	0.13%
2022/01/10	2.1	13.08	0	0.00	13.05	2.1	4,752	0.04%
2022/01/07	6	13.48	1	13.40	13.40	5	4,741	0.11%
2022/01/06	0	0.00	12	13.79	13.70	-12	4,755	-0.25%
2022/01/04	10	13.90	1	13.85	13.90	9	4,860	0.19%
2022/01/03	0	0.00	2	14.30	14.00	-2	4,888	-0.04%
2021/12/30	0	0.00	1.5	14.35	14.40	-1.5	4,916	-0.03%
2021/12/29	0	0.00	12	14.43	14.50	-12	4,962	-0.24%
2021/12/28	1	14.35	2	14.35	14.30	-1	4,999	-0.02%
2021/12/27	2	14.30	3	14.20	14.30	-1	5,057	-0.02%
2021/12/23	2	14.20	1	14.25	14.30	1	5,125	0.02%
2021/12/22	0	0.00	1	14.20	14.20	-1	5,134	-0.02%
2021/12/21	12	14.11	0	0.00	14.35	12	5,156	0.23%
2021/12/20	3	14.48	20	14.35	14.30	-17	5,134	-0.33%
2021/12/17	5.5	13.97	8	14.27	13.95	-2.5	5,008	-0.05%
2021/12/16	1	13.85	0	0.00	13.80	1	4,937	0.02%
2021/12/14	12	13.77	1.1	13.76	13.75	10.9	5,054	0.22%
2021/12/13	10	13.85	10	14.18	14.10	0	5,037	0.00%
2021/12/10	3	13.90	1	13.85	13.85	2	5,006	0.04%
2021/12/09	5	13.95	0.1	13.95	13.95	4.9	5,092	0.10%
2021/12/08	5	14.05	0	0.00	14.05	5	5,234	0.10%
2021/12/07	1	14.25	6	14.15	14.15	-5	5,263	-0.09%
2021/12/03	9	13.90	3	13.95	13.90	6	5,313	0.11%
2021/12/01	1	13.70	0	0.00	13.80	1	5,391	0.02%
2021/11/30	7	13.85	6	13.95	13.80	1	5,460	0.02%
2021/11/26	9	13.96	0	0.00	13.95	9	5,665	0.16%
2021/11/25	10	14.55	11	14.63	14.40	-1	5,760	-0.02%
2021/11/24	9.1	14.65	28	14.64	14.60	-18.9	5,733	-0.33%
2021/11/23	54	14.18	41	13.95	13.95	13	5,726	0.23%
2021/11/22	0	0.00	1	13.85	13.85	-1	6,090	-0.02%
2021/11/19	24	13.94	2	14.13	13.85	22	6,122	0.36%
2021/11/18	32.1	14.31	10	14.41	14.20	22.1	6,277	0.35%
2021/11/17	1	14.10	1	14.10	14.05	0	6,232	0.00%
2021/11/16	1	14.10	33	14.13	14.10	-32	6,434	-0.50%
2021/11/15	8	14.10	2	14.05	14.20	6	6,728	0.09%
2021/11/12	0	0.00	1	14.60	14.45	-1	7,053	-0.01%
2021/11/11	14	15.10	2	14.90	14.65	12	7,195	0.17%
2021/11/10	1	14.70	0.4	14.60	14.60	0.6	7,197	0.01%
2021/11/09	0	0.00	125	14.53	14.80	-125	7,248	-1.72%	大賣/鉅額交易
2021/11/08	204	15.10	69	14.84	14.85	135	7,302	1.85%	大買/鉅額交易
2021/11/05	3	14.20	0	0.00	14.10	3	7,315	0.04%
2021/11/03	2.1	14.35	2	14.45	14.40	0.1	7,708	0.00%
2021/11/02	0	0.00	8	14.45	13.95	-8	7,758	-0.10%
2021/11/01	0	0.00	30	14.10	14.15	-30	7,808	-0.38%
2021/10/29	5	13.95	0	0.00	14.05	5	7,846	0.06%
2021/10/28	4	14.08	15	13.90	14.05	-11	7,902	-0.14%
2021/10/27	1	14.05	2	13.95	14.00	-1	8,007	-0.01%
2021/10/26	0	0.00	6	14.00	14.00	-6	8,248	-0.07%
2021/10/25	6	13.97	3	14.18	14.10	3	8,522	0.04%
2021/10/22	9	13.83	0	0.00	13.90	9	8,925	0.10%
2021/10/21	21	15.06	0	0.00	14.80	21	9,106	0.23%
2021/10/20	1	14.95	1	14.85	14.70	0	9,155	0.00%
2021/10/15	1	15.15	5	14.99	15.10	-4	10,866	-0.04%
2021/10/14	0	0.00	2	14.60	14.85	-2	12,032	-0.02%
2021/10/12	2	14.50	0	0.00	14.50	2	13,127	0.02%
2021/10/08	1	15.20	0	0.00	15.00	1	13,705	0.01%
2021/10/07	0	0.00	1	15.45	15.35	-1	13,848	-0.01%
2021/10/06	6	15.00	0	0.00	14.95	6	14,185	0.04%
2021/10/05	1	15.70	6	14.92	15.70	-5	14,474	-0.03%
2021/10/04	28	15.07	3	15.20	15.10	25	14,601	0.17%
2021/10/01	6	16.25	20	16.15	15.75	-14	14,798	-0.09%
2021/09/28	0	0.00	5	16.60	16.50	-5	15,475	-0.03%
2021/09/24	1	17.00	4	17.00	16.95	-3	16,743	-0.02%
2021/09/23	1	16.60	11.1	16.60	16.75	-10.1	17,504	-0.06%
2021/09/22	14	16.89	1	17.20	16.60	13	18,907	0.07%
2021/09/16	10	18.09	3	17.75	17.90	7	19,683	0.04%
2021/09/15	0	0.00	6	18.10	18.00	-6	20,314	-0.03%
2021/09/14	3	18.00	0	0.00	18.25	3	21,330	0.01%
2021/09/13	1	18.70	4	18.55	18.75	-3	21,995	-0.01%
2021/09/10	1	18.30	2	18.05	18.00	-1	21,991	0.00%
2021/09/09	4	17.19	1	17.60	17.60	3	22,104	0.01%
2021/09/08	1	17.30	5	17.30	17.30	-4	22,324	-0.02%
2021/09/07	22	18.01	8	17.60	17.75	14	22,559	0.06%
2021/09/06	33	17.72	0	0.00	17.70	33	22,612	0.15%
2021/09/03	2	18.75	5	18.54	18.20	-3	22,682	-0.01%
2021/09/02	3	18.25	4	18.39	18.10	-1	22,786	0.00%
2021/09/01	7	19.16	3	19.32	18.95	4	23,007	0.02%
2021/08/31	5	19.08	3	19.05	18.95	2	23,259	0.01%
2021/08/30	1	18.70	1	19.15	18.85	0	23,356	0.00%
2021/08/27	4	18.99	13	19.22	18.80	-9	23,498	-0.04%
2021/08/26	21	19.63	17	19.74	18.90	4	23,516	0.02%
2021/08/25	3	18.53	1	18.50	18.55	2	23,426	0.01%
2021/08/24	4	18.75	14	18.83	18.75	-10	23,948	-0.04%
2021/08/23	13	18.97	8	18.96	18.95	5	24,175	0.02%
2021/08/20	7	18.36	2	18.18	18.00	5	24,134	0.02%
2021/08/19	5	17.33	5	18.00	17.20	0	24,015	0.00%
2021/08/18	2	17.45	5	17.74	18.30	-3	23,791	-0.01%
2021/08/17	21	17.95	1	16.65	16.65	20	23,577	0.08%
2021/08/16	9.3	18.17	61	18.18	17.95	-51.7	23,525	-0.22%
2021/08/13	70	19.17	2	19.55	19.20	68	23,514	0.29%
2021/08/12	3	19.45	1	19.70	19.85	2	23,727	0.01%
2021/08/11	13	20.18	13	19.92	19.10	0	23,926	0.00%
2021/08/10	2	20.05	0	0.00	19.65	2	23,991	0.01%
2021/08/09	3	19.70	3	20.65	20.05	0	23,785	0.00%
2021/08/06	8	19.42	7	19.51	19.40	1	23,888	0.00%
2021/08/05	3	19.27	103	19.25	19.30	-100	24,118	-0.41%	大賣/
2021/08/04	4	20.16	0	0.00	20.15	4	24,359	0.02%
2021/08/03	6	20.46	5	20.39	20.30	1	25,278	0.00%
2021/08/02	1	20.50	2	20.70	20.70	-1	26,141	0.00%
2021/07/30	11.2	20.55	7	20.95	20.20	4.2	27,020	0.02%
2021/07/29	118	20.84	10	20.91	20.90	108	27,461	0.39%	大買/鉅額交易
2021/07/28	16	20.48	28.1	19.78	19.80	-12.1	27,366	-0.04%
2021/07/27	4	20.80	3	20.05	20.05	1	27,132	0.00%
2021/07/26	8	21.62	3	21.75	21.55	5	27,196	0.02%
2021/07/23	44	22.20	24	22.07	21.90	20	27,396	0.07%
2021/07/22	17	22.18	28	22.60	21.55	-11	27,282	-0.04%
2021/07/21	79	24.65	53	24.22	23.20	26	27,004	0.10%
2021/07/20	80	24.70	57	24.88	24.55	23	26,512	0.09%
2021/07/19	2	23.55	21	25.17	25.40	-19	25,644	-0.07%
2021/07/16	93	23.25	23	23.64	23.10	70	25,713	0.27%
2021/07/15	24	23.23	29	23.61	24.20	-5	26,001	-0.02%
2021/07/14	27.1	21.80	18	21.55	22.00	9.1	26,302	0.03%
2021/07/13	22	23.79	10	24.12	23.60	12	26,420	0.05%
2021/07/12	26	26.39	35.2	26.69	26.20	-9.2	26,347	-0.03%
2021/07/09	35	25.59	8	25.33	25.50	27	26,306	0.10%
2021/07/08	11	24.79	40	25.41	25.45	-29	26,282	-0.11%
2021/07/07	14	23.93	9	23.63	24.10	5	26,324	0.02%
2021/07/06	12	24.12	17	23.53	24.10	-5	26,376	-0.02%
2021/07/05	39	24.95	2	24.69	24.80	37	26,323	0.14%
2021/07/02	39	24.34	25	24.72	24.25	14	26,173	0.05%
2021/07/01	65	26.11	55.7	25.42	25.80	9.3	25,755	0.04%
2021/06/30	39	26.44	21	26.51	26.65	18	24,920	0.07%
2021/06/29	54.1	23.92	75.4	24.15	24.25	-21.3	24,141	-0.09%
2021/06/28	30	21.88	21	22.04	22.05	9	22,710	0.04%
2021/06/25	6	20.04	22	20.05	20.05	-16	22,308	-0.07%
2021/06/24	5	17.37	12.5	18.14	18.25	-7.5	21,810	-0.03%
2021/06/23	43	17.00	36	16.59	16.60	7	21,153	0.03%
2021/06/22	10	16.06	157.4	16.21	16.25	-147.4	20,103	-0.73%	大賣/鉅額交易
2021/06/21	1	14.85	10	14.90	14.80	-9	19,323	-0.05%
2021/06/18	4	15.26	6	15.15	15.10	-2	19,169	-0.01%
2021/06/17	21	15.43	0	0.00	15.40	21	18,966	0.11%
2021/06/16	13	15.24	4.1	15.13	15.00	8.9	18,675	0.05%
2021/06/15	2	14.88	1	15.10	15.10	1	18,391	0.01%
2021/06/11	1	14.85	0	0.00	14.95	1	18,251	0.01%
2021/06/10	1	14.60	4	14.85	15.25	-3	18,103	-0.02%
2021/06/09	6	15.26	30	15.28	14.95	-24	17,919	-0.13%
2021/06/08	31.1	14.60	18	14.63	15.60	13.1	17,595	0.07%
2021/06/07	6.5	14.12	200	14.20	14.25	-193.5	17,193	-1.13%	大賣/鉅額交易
2021/06/04	3	15.47	23	15.49	15.10	-20	16,967	-0.12%
2021/06/03	1	15.35	3	15.43	15.35	-2	16,750	-0.01%
2021/06/02	20	15.62	39	15.52	15.55	-19	16,541	-0.11%
2021/06/01	46	15.35	41	15.43	15.45	5	16,188	0.03%
2021/05/31	27	14.65	35.3	14.98	15.15	-8.3	15,625	-0.05%
2021/05/28	23	13.42	9	13.67	13.80	14	15,170	0.09%
2021/05/27	201	12.60	10	12.75	12.55	191	14,934	1.28%	大買/鉅額交易
2021/05/26	13	12.39	3	12.40	12.40	10	14,832	0.07%
2021/05/25	6	12.89	1	12.45	12.30	5	14,739	0.03%
2021/05/24	10	12.85	0	0.00	12.80	10	14,660	0.07%
2021/05/21	0	0.00	201	12.65	13.25	-201	14,606	-1.38%	大賣/鉅額交易
2021/05/20	11	13.50	0	0.00	12.95	11	14,442	0.08%
2021/05/19	5	13.79	8.1	13.69	14.30	-3.1	14,154	-0.02%
2021/05/18	11	12.85	9.4	12.78	13.00	1.6	13,832	0.01%
2021/05/17	12.2	11.85	0	0.00	11.85	12.2	13,550	0.09%
2021/05/14	14.3	13.40	2	13.15	13.15	12.3	13,525	0.09%
2021/05/13	60	14.61	7	14.60	14.60	53	13,176	0.40%
2021/05/12	26	16.38	14	16.48	16.20	12	12,797	0.09%
2021/05/11	219	18.86	174	18.29	18.00	45	12,421	0.36%	大買/大賣/
2021/05/10	68.1	17.37	631	18.17	18.40	-562.9	11,420	-4.93%	大賣/鉅額交易
2021/05/07	47	15.87	45.6	15.97	16.80	1.4	10,466	0.01%
2021/05/06	18	15.16	55	15.39	15.40	-37	9,444	-0.39%
2021/05/05	0	0.00	3	14.00	14.00	-3	8,721	-0.03%
2021/05/04	21	12.72	0	0.00	12.75	21	8,503	0.25%
2021/05/03	21	14.65	1.6	14.22	13.95	19.4	8,290	0.23%
2021/04/29	5	14.32	26.3	14.45	14.85	-21.3	7,922	-0.27%
2021/04/28	15	13.39	7	13.47	13.60	8	7,523	0.11%
2021/04/27	32	14.47	2	14.30	14.30	30	7,313	0.41%
2021/04/26	11	14.22	6	14.28	14.40	5	7,056	0.07%
2021/04/23	10	14.17	250	13.64	13.80	-240	6,639	-3.61%	大賣/鉅額交易
2021/04/22	22	14.86	22	14.91	14.50	0	6,328	0.00%
2021/04/21	246	13.15	1,079	13.27	14.10	-833	5,696	-14.62%	大買/大賣/鉅額交易
2021/04/20	166	12.35	156.9	12.84	12.85	9.1	4,800	0.19%	大買/大賣/
2021/04/19	0	0.00	1.4	11.66	11.70	-1.4	3,907	-0.04%
2021/04/16	1	10.55	23	10.65	10.65	-22	3,624	-0.61%
2021/04/15	3	9.06	9	9.10	9.69	-6	3,341	-0.18%
2021/04/14	0	0.00	7	8.69	8.81	-7	3,074	-0.23%
2021/04/13	19	9.09	48	9.12	9.03	-29	3,023	-0.96%
2021/04/12	11	8.56	13	8.34	8.85	-2	2,756	-0.07%
2021/04/09	3	8.09	17	8.05	8.05	-14	2,501	-0.56%
2021/04/08	0	0.00	4	7.49	7.89	-4	2,356	-0.17%
2021/04/07	13	7.22	0	0.00	7.18	13	2,280	0.57%
2021/04/06	60	7.20	5	7.19	7.21	55	2,399	2.29%
2021/04/01	0	0.00	1	7.05	7.03	-1	2,467	-0.04%
2021/03/24	2	6.74	0	0.00	6.71	2	3,811	0.05%
2021/03/23	8	6.72	0	0.00	6.80	8	3,826	0.21%
2021/03/22	0	0.00	1	6.88	6.84	-1	3,837	-0.03%
2021/03/19	0	0.00	2	6.90	6.94	-2	3,859	-0.05%
2021/03/11	0	0.00	1	7.25	7.14	-1	3,919	-0.03%
2021/03/10	1	7.15	4	7.12	7.12	-3	3,907	-0.08%
2021/03/05	0	0.00	1	7.02	6.99	-1	3,921	-0.03%
2021/03/02	6	6.99	0	0.00	6.99	6	3,925	0.15%
2021/02/25	2	7.12	4	7.13	7.11	-2	3,903	-0.05%
2021/02/24	3	7.14	0	0.00	7.11	3	3,901	0.08%
2021/02/23	2	7.58	10	7.60	7.60	-8	3,828	-0.21%
2021/02/19	0.1	6.93	1	6.90	6.94	-0.9	3,726	-0.03%
2021/02/18	4	6.95	0	0.00	7.05	4	3,705	0.11%
2021/02/17	0	0.00	1	6.80	6.80	-1	3,687	-0.03%
2021/02/03	10	6.35	0	0.00	6.36	10	3,653	0.27%
2021/01/27	0	0.00	6	6.55	6.56	-6	3,604	-0.17%
2021/01/21	2	6.46	0	0.00	6.46	2	3,546	0.06%
2021/01/20	0	0.00	2	6.54	6.46	-2	3,530	-0.06%
2021/01/19	3	6.86	0	0.00	6.80	3	3,498	0.09%
2021/01/18	2	6.85	15	6.55	6.85	-13	3,479	-0.37%
2021/01/14	1	7.04	0	0.00	7.02	1	3,421	0.03%
2021/01/13	0	0.00	0.3	6.90	6.95	-0.3	3,398	-0.01%
2021/01/12	0	0.00	2	6.96	6.82	-2	3,366	-0.06%
2021/01/11	5	7.19	0	0.00	7.12	5	3,301	0.15%
2021/01/07	2	7.42	0	0.00	7.54	2	3,231	0.06%
2021/01/06	5	7.78	2	7.51	7.51	3	3,189	0.09%
2021/01/05	0	0.00	2	8.10	8.09	-2	3,038	-0.07%
2021/01/04	1	8.14	6	8.11	8.12	-5	2,951	-0.17%
2020/12/31	42	8.01	9	8.07	8.10	33	2,882	1.14%
2020/12/30	111	8.44	18	8.25	8.25	93	2,807	3.31%	大買/
2020/12/29	17	8.18	7	8.21	8.26	10	2,698	0.37%
2020/12/28	4	8.13	7	8.07	8.05	-3	2,538	-0.12%
2020/12/25	23	8.13	12	8.17	8.15	11	2,417	0.46%
2020/12/24	9	8.42	0	0.00	8.37	9	2,236	0.40%
2020/12/23	13	7.75	14.4	7.75	8.20	-1.4	1,906	-0.07%
2020/12/22	8	7.70	5	7.79	7.46	3	1,548	0.19%
2020/12/21	13	7.01	2	7.09	7.09	11	1,262	0.87%
2020/12/18	8	6.38	5	6.40	6.45	3	1,093	0.27%
2020/12/15	1	6.16	0	0.00	6.17	1	1,089	0.09%
2020/12/14	5	6.09	0	0.00	6.11	5	1,046	0.48%
2020/12/11	2	6.10	0	0.00	5.99	2	1,037	0.19%
2020/12/10	2	6.03	6	6.05	6.08	-4	1,019	-0.39%
2020/12/01	2	6.22	0	0.00	6.05	2	1,192	0.17%
2020/11/30	0	0.00	7	6.21	6.30	-7	1,187	-0.59%
2020/11/20	0	0.00	10	5.53	5.60	-10	1,074	-0.93%
2020/11/03	0	0.00	1	5.14	5.10	-1	1,043	-0.10%
2020/10/21	1	5.35	0	0.00	5.34	1	1,052	0.09%
2020/09/22	2	6.05	10	6.00	6.05	-8	1,077	-0.74%
2020/09/21	10	5.95	3	6.23	6.17	7	1,035	0.68%
2020/09/09	0	0.00	2	5.98	5.96	-2	846	-0.24%
2020/09/08	6	6.11	7	6.21	5.60	-1	778	-0.13%
2020/09/03	90	5.43	0	0.00	5.42	90	602	14.95%
2020/08/28	0	0.00	3	4.98	4.96	-3	556	-0.54%
2020/08/27	3	5.05	0	0.00	5.03	3	553	0.54%
2020/08/21	0	0.00	45	4.79	4.85	-45	526	-8.55%
2020/07/10	0	0.00	1	4.53	4.47	-1	468	-0.21%
2020/07/09	1	4.25	10	4.30	4.56	-9	430	-2.09%
2020/06/18	10	4.14	1	4.15	4.15	9	476	1.89%
2020/05/18	5	4.13	0	0.00	4.15	5	540	0.92%
2020/03/19	0	0.00	39	3.29	3.29	-39	425	-9.17%
2020/03/17	0	0.00	40	3.68	3.66	-40	396	-10.10%
2020/02/10	0	0.00	0.5	4.96	4.96	-0.5	399	-0.12%
2020/02/07	0	0.00	3	4.92	4.96	-3	404	-0.74%
2020/01/30	0	0.00	1	5.04	4.91	-1	406	-0.25%
2020/01/09	0	0.00	4	5.21	5.25	-4	436	-0.92%
2019/12/09	0.1	5.06	0	0.00	5.09	0.1	516	0.01%
2019/11/27	0	0.00	2	5.17	5.16	-2	552	-0.36%
2019/11/26	2	5.20	0	0.00	5.18	2	556	0.36%
2019/10/07	0	0.00	3	5.82	5.80	-3	507	-0.59%
2019/08/27	0	0.00	0.2	6.64	6.68	-0.2	465	-0.04%
2019/08/12	0	0.00	40	6.62	6.63	-40	557	-7.18%
2019/07/25	0	0.00	40.3	6.57	6.58	-40.3	595	-6.76%
2019/07/22	0	0.00	6	6.63	6.66	-6	583	-1.03%
2019/07/18	0	0.00	3	6.67	6.65	-3	580	-0.52%
2019/07/15	0	0.00	0.2	6.70	6.72	-0.2	566	-0.03%
2019/07/09	0	0.00	0.1	6.70	6.72	-0.1	563	-0.02%
2019/07/01	0	0.00	4	6.73	6.74	-4	596	-0.67%
2019/06/28	0	0.00	5	6.75	6.74	-5	612	-0.82%
2019/06/25	0	0.00	5	6.75	6.77	-5	661	-0.76%
2019/06/18	0	0.00	3	6.68	6.67	-3	672	-0.45%
2019/06/06	0	0.00	3	6.81	6.81	-3	702	-0.43%
2019/06/05	0	0.00	15	6.80	6.79	-15	699	-2.15%
2019/06/04	0	0.00	0	6.70	6.73	0	686	0.00%
2019/05/29	30	6.72	0	0.00	6.74	30	688	4.36%
2019/05/22	0	0.00	8	6.70	6.70	-8	681	-1.17%
2019/05/20	8	6.61	0	0.00	6.56	8	687	1.16%
2019/05/17	1	6.54	1	6.48	6.51	0	680	0.00%
2019/04/29	0	0.00	4	6.40	6.42	-4	668	-0.60%
2019/04/02	1	6.53	0	0.00	6.55	1	761	0.13%
2019/03/29	10	6.88	0	0.00	6.74	10	771	1.30%
2019/03/20	0	0.00	20	6.90	6.88	-20	1,211	-1.65%
2019/01/30	0	0.00	30	6.86	6.89	-30	1,563	-1.92%
2019/01/10	30	6.60	31	6.60	6.60	-1	1,607	-0.06%
2019/01/09	11	6.50	0	0.00	6.48	11	1,606	0.68%
2019/01/08	3	6.48	0	0.00	6.45	3	1,609	0.19%
2018/12/21	0	0.00	15	6.98	6.88	-15	1,531	-0.98%
2018/12/19	0	0.00	5	7.22	7.20	-5	1,444	-0.35%
2018/12/18	5	7.01	0	0.00	7.25	5	1,386	0.36%
2018/12/13	7	7.10	20	7.06	7.08	-13	1,201	-1.08%
2018/12/11	0	0.00	1	7.50	7.31	-1	1,049	-0.10%
2018/12/10	0	0.00	4	7.51	7.47	-4	1,014	-0.39%
2018/12/07	5	7.07	0	0.00	7.08	5	945	0.53%
2018/11/29	0	0.00	1	6.81	6.75	-1	877	-0.11%
2018/11/28	0	0.00	6	6.60	6.66	-6	855	-0.70%
2018/11/23	0	0.00	3	6.81	6.75	-3	808	-0.37%
2018/11/22	0	0.00	4	6.70	6.69	-4	811	-0.49%
2018/11/08	10	6.60	0	0.00	6.56	10	915	1.09%
2018/10/25	0	0.00	4	6.90	6.73	-4	909	-0.44%
2018/10/24	0	0.00	6	7.00	6.97	-6	911	-0.66%
2018/10/17	0.1	6.78	0	0.00	6.83	0.1	924	0.01%
2018/10/04	5	8.36	0	0.00	8.35	5	903	0.55%
2018/09/26	0	0.00	33	8.56	8.59	-33	914	-3.61%
2018/09/19	0	0.00	51	8.50	8.46	-51	900	-5.66%
2018/09/18	0	0.00	4.5	8.47	8.48	-4.5	900	-0.50%
2018/09/17	0	0.00	16	8.46	8.42	-16	907	-1.76%
2018/09/12	0	0.00	6	8.51	8.49	-6	1,060	-0.57%
2018/09/11	0	8.60	29.8	8.60	8.61	-29.8	1,056	-2.82%
2018/08/27	0	0.00	2	9.28	9.22	-2	936	-0.21%
2018/08/15	1	6.35	0	0.00	6.50	1	916	0.11%
2018/08/09	2	6.62	0	0.00	6.61	2	822	0.24%
2018/08/03	10	6.63	0	0.00	6.65	10	835	1.20%
2018/08/01	1	6.71	0	0.00	6.73	1	860	0.12%
2018/07/27	0	0.00	3	6.81	6.78	-3	859	-0.35%
2018/07/24	45	6.74	0	0.00	6.73	45	843	5.34%
2018/07/23	76	6.69	0	0.00	6.69	76	838	9.06%
2018/07/19	9	6.61	0	0.00	6.63	9	844	1.07%
2018/07/18	20	6.59	0	0.00	6.59	20	870	2.30%
2018/06/21	10	6.62	0	0.00	6.62	10	1,138	0.88%
2018/06/12	12	7.04	15	6.90	6.85	-3	1,131	-0.27%
2018/06/08	47	6.45	2	6.45	6.46	45	1,000	4.50%
2018/05/28	9	6.37	10	6.38	6.36	-1	1,084	-0.09%
2018/05/21	20	6.53	0	0.00	6.48	20	1,153	1.73%
2018/05/18	2	6.50	0	0.00	6.52	2	1,163	0.17%
2018/05/16	1	6.61	0	0.00	6.60	1	1,176	0.08%
2018/05/15	1	6.62	2	6.64	6.64	-1	1,197	-0.08%
2018/05/14	2	6.58	0	0.00	6.59	2	1,235	0.16%
2018/05/11	10	6.58	0	0.00	6.58	10	1,249	0.80%
2018/05/10	5	6.60	0	0.00	6.64	5	1,254	0.40%
2018/05/09	3	6.67	3	6.61	6.67	0	1,247	0.00%
2018/05/07	2	6.70	1	6.70	6.69	1	1,261	0.08%
2018/05/03	5	6.79	0	0.00	6.71	5	1,265	0.40%
2018/04/24	5	6.94	0	0.00	6.90	5	1,411	0.35%
2018/04/20	0	0.00	3	6.93	6.93	-3	1,416	-0.21%
2018/04/19	3	6.91	0	0.00	6.91	3	1,461	0.21%
2018/04/16	10	6.90	3	6.90	6.90	7	1,685	0.42%
2018/04/13	5	6.93	0	0.00	6.93	5	1,764	0.28%
2018/04/10	0	0.00	3	6.99	6.84	-3	2,087	-0.14%
2018/04/03	0	0.00	1	7.05	7.08	-1	2,320	-0.04%
2018/04/02	0	0.00	6	7.02	7.01	-6	2,274	-0.26%
2018/03/19	0	0.00	2	6.48	6.55	-2	2,286	-0.09%
2018/03/12	2	6.42	0	0.00	6.55	2	2,301	0.09%
2018/02/23	0	0.00	4	7.05	7.05	-4	2,199	-0.18%
2018/02/07	0	0.00	1	6.80	6.79	-1	2,118	-0.05%
2018/02/06	1	6.56	0	0.00	6.47	1	2,090	0.05%
2018/02/01	1	6.75	0	0.00	6.81	1	2,024	0.05%
2018/01/23	2	6.74	0	0.00	6.65	2	1,932	0.10%
2018/01/18	0	0.00	3	6.91	6.87	-3	1,828	-0.16%
2018/01/17	2	6.96	0	0.00	6.95	2	1,812	0.11%
2018/01/16	1	6.88	10	6.88	6.91	-9	1,797	-0.50%
2018/01/15	0	0.00	45	7.06	6.93	-45	1,770	-2.54%
2018/01/11	15	7.23	0	0.00	7.11	15	1,670	0.90%
2018/01/10	0	0.00	53	7.31	7.31	-53	1,603	-3.30%
2018/01/09	28	7.26	8	7.23	7.23	20	1,484	1.35%
2018/01/08	24	7.23	0	0.00	7.35	24	1,403	1.71%
2018/01/03	82	7.05	1	7.02	7.01	81	1,045	7.75%
2018/01/02	70	7.03	61	6.98	7.05	9	927	0.97%