世鎧 (2063)-元大-路竹券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
48張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.80	0	0.00	32.70	1	56	1.76%
2024/12/12	3	32.47	0	0.00	32.55	3	55	5.37%
2024/12/02	1	33.30	0	0.00	33.75	1	64	1.55%
2024/11/14	3	34.20	0	0.00	33.90	3	55	5.45%
2024/11/13	1	36.80	0	0.00	36.50	1	48	2.06%
2024/11/11	1	37.80	0	0.00	37.70	1	46	2.14%
2024/10/15	1	39.65	0	0.00	39.50	1	44	2.23%
2024/09/09	1	39.85	0	0.00	39.45	1	58	1.70%
2024/09/05	1	41.80	0	0.00	41.50	1	54	1.84%
2024/08/12	1	46.20	0	0.00	46.30	1	52	1.89%
2024/07/05	3	49.90	0	0.00	49.80	3	78	3.80%
2024/05/27	0	0.00	1	53.80	54.00	-1	82	-1.21%
2024/05/08	0	0.00	1	57.20	55.50	-1	85	-1.16%
2024/04/29	0	0.00	1	57.40	57.30	-1	76	-1.31%
2024/04/24	1	56.50	0	0.00	56.60	1	76	1.31%
2024/04/10	0	0.00	6	55.20	55.10	-6	67	-8.93%
2024/04/03	1	53.80	1	54.30	53.70	0	60	0.00%
2024/04/01	1	54.20	0	0.00	54.10	1	59	1.68%
2024/03/14	0	0.00	5	54.10	54.00	-5	91	-5.45%
2024/03/08	1	52.80	0	0.00	52.60	1	100	1.00%
2024/02/21	0	0.00	1	52.70	53.70	-1	124	-0.80%
2024/02/01	1	52.00	0	0.00	52.30	1	147	0.68%
2024/01/30	0.1	53.00	0	0.00	52.80	0.1	147	0.04%
2024/01/29	0.1	53.10	0	0.00	53.10	0.1	149	0.03%
2024/01/24	0.1	52.40	0	0.00	52.50	0.1	151	0.06%
2024/01/19	0.1	52.90	0	0.00	52.80	0.1	155	0.06%
2024/01/15	0.1	52.60	0	0.00	52.90	0.1	166	0.06%
2024/01/09	0.1	53.00	0	0.00	52.50	0.1	173	0.06%
2024/01/08	0.4	53.67	0	0.00	53.10	0.4	171	0.21%
2023/12/28	0	54.50	0	0.00	54.80	0	168	0.00%
2023/12/22	0.1	55.30	0	0.00	55.60	0.1	165	0.06%
2023/12/21	5	55.00	0	0.00	55.80	5	166	3.01%
2023/12/20	0	54.70	0	0.00	54.70	0	164	0.02%
2023/12/15	0	0.00	7	56.97	56.20	-7	158	-4.42%
2023/12/13	8	59.65	0	0.00	60.00	8	144	5.55%
2023/12/04	0	0.00	6	58.48	58.80	-6	121	-4.94%
2023/11/29	4	56.00	0	0.00	56.20	4	112	3.56%
2023/11/28	1	55.80	0	0.00	55.80	1	109	0.91%
2023/11/20	0	0.00	6	53.00	53.10	-6	94	-6.34%
2023/11/17	1	52.60	0	0.00	52.50	1	90	1.10%
2023/11/14	6	52.00	0	0.00	52.00	6	73	8.18%
2023/11/13	2	53.20	0	0.00	52.90	2	68	2.91%
2023/11/10	1	55.00	1	55.00	54.90	0	62	0.00%
2023/11/06	4	55.85	0	0.00	55.80	4	62	6.39%
2023/10/25	0	0.00	1	56.00	56.00	-1	54	-1.84%
2023/10/24	0	0.00	2	55.00	54.80	-2	51	-3.92%
2023/10/23	0	0.00	16	53.70	54.40	-16	49	-32.31%
2023/10/20	0	0.00	10	52.00	52.40	-10	44	-22.25%
2023/10/18	0	0.00	30	52.00	51.80	-30	43	-69.36%
2023/09/18	0	0.00	1	52.10	52.40	-1	74	-1.35%
2023/09/11	0	0.00	1	52.40	51.70	-1	76	-1.30%
2023/08/31	2	49.30	0	0.00	49.00	2	94	2.11%
2023/07/07	23	47.61	0	0.00	47.60	23	134	17.13%
2023/07/06	7	50.21	0	0.00	49.90	7	125	5.59%
2023/07/05	0	0.00	2	53.00	53.00	-2	125	-1.60%
2023/07/04	0	0.00	3	53.00	52.70	-3	124	-2.42%
2023/07/03	0	0.00	19	51.67	52.20	-19	121	-15.58%
2023/06/13	2	48.90	0	0.00	48.70	2	125	1.60%
2023/06/12	12	49.42	11.1	51.32	49.35	0.9	125	0.72%
2023/06/09	6	49.52	10.1	50.04	49.45	-4.1	121	-3.33%
2023/06/08	0.1	48.00	0	0.00	48.05	0.1	117	0.08%
2023/05/05	0	0.00	1	42.70	42.75	-1	173	-0.58%
2023/05/04	0	0.00	4	43.00	42.70	-4	176	-2.27%
2023/04/24	2	40.35	0	0.00	40.55	2	179	1.12%
2023/04/21	1	41.00	0	0.00	40.35	1	179	0.56%
2023/04/20	2	41.58	0	0.00	41.15	2	178	1.12%
2023/04/18	0	0.00	0	43.80	43.40	0	172	-0.01%
2023/04/14	2	44.15	0	0.00	43.70	2	177	1.12%
2023/04/13	2	44.50	0	0.00	44.40	2	179	1.12%
2023/04/12	7	44.95	0	0.00	44.75	7	184	3.80%
2023/04/11	13	44.86	0	0.00	44.70	13	185	7.02%
2023/04/10	20	44.92	0	0.00	44.85	20	187	10.68%
2023/04/07	6	45.18	0	0.00	45.10	6	189	3.17%
2023/03/30	4	43.86	0	0.00	44.65	4	200	1.99%
2023/02/08	0	0.00	2	45.75	46.20	-2	171	-1.17%
2023/02/07	9	44.93	7	46.10	46.10	2	170	1.17%
2023/02/02	0	0.00	2	45.15	45.25	-2	166	-1.20%
2023/01/17	0	0.00	2	45.00	45.05	-2	159	-1.26%
2023/01/09	0	0.00	6	45.18	45.50	-6	148	-4.03%
2023/01/05	0	0.00	20	44.32	44.40	-20	140	-14.24%
2023/01/04	0	0.00	10	44.38	44.35	-10	135	-7.40%
2023/01/03	0	0.00	17	43.91	44.10	-17	130	-12.99%
2022/12/30	0	0.00	12	43.11	43.50	-12	125	-9.57%
2022/12/20	9	38.20	0	0.00	38.50	9	110	8.15%
2022/12/16	21	38.61	0	0.00	38.75	21	110	18.99%
2022/12/15	9	38.78	0	0.00	38.95	9	98	9.12%
2022/12/12	12	39.60	0	0.00	39.55	12	74	16.10%
2022/12/08	8	39.39	0	0.00	39.40	8	65	12.16%
2022/12/01	2	37.78	0	0.00	37.75	2	53	3.72%
2022/11/28	8	37.81	0	0.00	37.65	8	54	14.61%
2022/11/24	2	37.43	0	0.00	37.40	2	54	3.68%
2022/08/10	0	0.00	10	36.18	36.00	-10	145	-6.85%
2022/08/04	0	0.00	6	32.45	32.65	-6	119	-5.02%
2022/07/29	6	32.45	0	0.00	32.40	6	110	5.43%
2022/05/17	10	35.49	0	0.00	35.35	10	192	5.20%
2022/04/14	0	0.00	1	38.75	38.45	-1	166	-0.60%
2022/04/11	3	37.43	3	37.78	38.45	0	129	0.00%
2022/04/08	1	38.20	0	0.00	38.10	1	118	0.84%
2022/03/29	0	0.00	8	38.00	38.00	-8	72	-10.98%
2022/03/21	8	36.54	0	0.00	36.65	8	61	13.11%
2022/03/04	1	36.95	0	0.00	35.85	1	51	1.93%
2022/03/01	0	0.00	1	36.90	37.15	-1	50	-1.96%
2021/11/11	1	36.60	0	0.00	36.70	1	67	1.48%
2021/03/23	0	0.00	3	34.80	34.75	-3	48	-6.16%
2021/03/15	0	0.00	2	34.90	34.70	-2	47	-4.22%
2021/03/09	5	34.40	0	0.00	34.75	5	46	10.74%
2021/02/02	0	0.00	2	31.30	31.75	-2	35	-5.58%
2021/01/28	1	31.40	0	0.00	31.80	1	35	2.80%
2021/01/15	0	0.00	1	31.65	31.65	-1	35	-2.79%
2021/01/06	1	31.80	0	0.00	31.70	1	33	2.98%
2020/12/30	1	31.80	0	0.00	31.80	1	32	3.08%
2020/12/25	0	0.00	1	31.40	31.90	-1	29	-3.38%
2020/12/15	1	30.50	0	0.00	30.60	1	25	4.00%
2020/12/11	1	31.00	0	0.00	31.25	1	19	5.05%
2020/12/07	0	0.00	1	31.45	31.45	-1	16	-5.95%
2020/12/04	0	0.00	1	32.00	31.50	-1	16	-6.14%
2020/12/01	2	31.80	0	0.00	31.90	2	16	12.45%
2020/03/17	0	0.00	2	36.00	35.35	-2	63	-3.13%
2020/01/30	0	0.00	1	37.25	37.70	-1	60	-1.66%
2020/01/07	1	38.80	0	0.00	38.50	1	59	1.68%
2019/12/31	0	0.00	2	39.65	40.00	-2	56	-3.55%
2019/12/13	0	0.00	4	36.83	36.60	-4	36	-10.97%
2019/12/12	0	0.00	1	36.80	36.80	-1	36	-2.77%
2019/12/05	2	37.30	0	0.00	37.40	2	35	5.70%
2019/11/01	5	37.90	0	0.00	37.95	5	33	14.72%
2019/09/23	0	0.00	1	37.70	37.65	-1	57	-1.75%
2019/09/05	1	38.00	0	0.00	37.90	1	82	1.22%
2019/08/21	1	37.50	0	0.00	37.60	1	118	0.85%
2019/08/15	0	0.00	1	37.25	37.20	-1	124	-0.80%
2019/07/26	0	38.30	0	0.00	38.20	0	117	0.02%
2019/07/25	0.2	38.50	0	0.00	38.10	0.2	117	0.14%
2019/07/24	1	38.35	0	0.00	38.15	1	116	0.86%
2019/07/22	0	0.00	1	37.90	37.85	-1	116	-0.86%
2019/07/15	0	0.00	1	37.30	37.30	-1	114	-0.87%
2019/07/04	0	0.00	5	38.60	38.65	-5	114	-4.37%
2019/06/18	0	0.00	1	38.20	38.20	-1	96	-1.04%
2019/06/17	1	40.80	0	0.00	41.10	1	90	1.10%
2019/06/03	1	41.00	0	0.00	41.00	1	67	1.47%
2019/05/21	1	40.00	0	0.00	40.20	1	47	2.13%
2019/05/17	0	0.00	5	39.50	39.70	-5	46	-10.83%
2019/04/19	0	0.00	1	38.60	38.55	-1	47	-2.10%
2019/04/17	1	38.75	0	0.00	38.85	1	47	2.13%
2019/04/16	5	38.65	0	0.00	38.85	5	47	10.56%
2019/04/08	0	0.00	5	39.10	39.15	-5	42	-11.90%
2019/03/14	5	39.54	0	0.00	39.05	5	43	11.47%
2019/02/26	5	37.40	0	0.00	37.70	5	32	15.42%
2018/07/25	0	0.00	0.2	37.50	37.85	-0.2	122	-0.17%