加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    4,127張
  • 產業
    上市 其他電子類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16121.10121.1521.10042,1920.00%
2024/09/13321.03521.1021.05-242,3820.00%
2024/09/12120.80220.9520.95-142,6420.00%
2024/09/10320.7500.0020.35343,4500.01%
2024/09/09320.5800.0021.00344,2670.01%
2024/09/0613421.04521.0020.9512944,3990.29% 大買/鉅額交易
2024/09/052221.65621.1621.101644,5160.04%
2024/09/04921.69321.6021.45644,8380.01%
2024/09/03723.0300.0022.80746,0700.02%
2024/09/021523.47623.4623.10948,2670.02%
2024/08/301723.9200.0023.801748,3490.04%
2024/08/29723.8610.323.9523.75-3.349,462-0.01%
2024/08/28523.302523.3823.40-2049,596-0.04%
2024/08/2700.001.223.3923.35-1.249,6100.00%
2024/08/261023.50423.5823.25649,5980.01%
2024/08/232123.101323.1823.35849,6630.02%
2024/08/221323.68123.5523.501249,5630.02%
2024/08/2140.123.981524.1023.7025.149,4380.05%
2024/08/20724.282924.1024.10-2248,942-0.04%
2024/08/192323.903523.8124.15-1248,760-0.02%
2024/08/1612.123.9845.324.0323.75-33.248,710-0.07%
2024/08/155823.703123.7523.552748,6480.06%
2024/08/141823.982523.8724.10-748,274-0.01%
2024/08/131623.731823.9823.80-248,2470.00%
2024/08/12144.424.387524.0523.9569.448,0260.14% 大買/
2024/08/09222.836123.4724.05-5947,130-0.13%
2024/08/08421.56221.9521.90246,3060.00%
2024/08/07521.331821.7321.80-1346,037-0.03%
2024/08/0623.320.262120.2620.702.345,4690.01%
2024/08/052121.014920.9920.95-2844,727-0.06%
2024/08/022123.361323.4223.25844,3230.02%
2024/08/01823.97523.7724.05344,1380.01%
2024/07/314723.505723.4723.45-1043,627-0.02%
2024/07/302122.58622.5822.951543,0620.03%
2024/07/293023.26123.2022.652942,7030.07%
2024/07/26922.751523.0623.40-642,133-0.01%
2024/07/231624.073424.7123.90-1841,682-0.04%
2024/07/227124.444024.1323.953140,9170.08%
2024/07/196126.076125.8125.50039,8150.00%
2024/07/184625.9011126.0226.10-6538,965-0.17% 大賣/
2024/07/177026.6459.226.9526.5010.838,1590.03%
2024/07/166326.405026.7026.351336,7930.04%
2024/07/1510127.5889.427.4126.7011.635,0000.03% 大買/
2024/07/1228327.0213827.3427.5514532,4730.45% 大買/大賣/鉅額交易
2024/07/118024.168424.8225.85-427,558-0.01%
2024/07/1072.223.662423.6023.5048.226,5960.18%
2024/07/0919724.168523.6023.5511224,9180.45% 大買/鉅額交易
2024/07/081123.80123.8023.801020,1520.05%
2024/07/05221.2015.721.4421.65-13.720,055-0.07%
2024/07/042218.8665.319.6019.70-43.319,208-0.23%
2024/07/0300.00718.0818.25-717,996-0.04%
2024/07/01317.87317.8517.75017,6530.00%
2024/06/28517.851.418.0917.903.617,5790.02%
2024/06/271717.7300.0017.701717,3570.10%
2024/06/26918.11418.0618.05517,2250.03%
2024/06/25118.203418.1718.35-3316,920-0.20%
2024/06/24118.35118.5018.35016,6880.00%
2024/06/21918.432018.3718.35-1116,517-0.07%
2024/06/201518.30318.3518.351216,3270.07%
2024/06/19418.231618.3018.10-1216,126-0.07%
2024/06/181218.341018.2518.10215,8240.01%
2024/06/1720.118.54318.2218.2517.115,6420.11%
2024/06/14818.2136.718.4318.40-28.714,889-0.19%
2024/06/13317.53517.5117.40-213,932-0.01%
2024/06/12717.18317.2717.30413,7200.03%
2024/06/11317.38517.3717.20-213,508-0.01%
2024/06/0717118.1939618.0017.70-22513,079-1.72% 大買/大賣/鉅額交易
2024/06/0625618.273518.1718.2522111,5721.91% 大買/鉅額交易
2024/06/05216.951216.8417.00-109,213-0.11%
2024/06/0427317.6327417.1716.85-19,019-0.01% 大買/大賣/
2024/06/035717.191816.9217.25397,5320.52%
2024/05/31216.701.316.6716.750.77,1170.01%
2024/05/29916.89116.7516.7587,0340.11%
2024/05/28516.7000.0016.7556,8340.07%
2024/05/2700.001616.7916.70-166,742-0.24%
2024/05/24516.55316.5016.4526,6640.03%
2024/05/23216.4500.0016.4526,5660.03%
2024/05/22516.902016.8616.75-156,393-0.23%
2024/05/211516.7211116.7016.70-966,152-1.56% 大賣/
2024/05/171016.3000.0016.30106,0260.17%
2024/05/16716.166216.2216.10-555,697-0.97%
2024/05/155416.122716.1716.00275,5090.49%
2024/05/1400.00115.3515.35-14,821-0.02%
2024/05/1000.00114.8514.95-14,722-0.02%
2024/05/09514.7000.0014.6554,7000.11%
2024/05/07214.9500.0015.0024,6090.04%
2024/05/0600.00514.6514.70-54,528-0.11%
2024/05/0200.00214.6014.60-24,580-0.04%
2024/04/193.214.6500.0014.403.25,5320.06%
2024/04/1600.001114.4014.30-115,655-0.19%
2024/04/153014.902115.0014.8595,5890.16%
2024/04/1200.00214.9015.00-25,575-0.04%
2024/04/11515.0000.0015.0055,5390.09%
2024/04/092015.1000.0015.05205,5940.36%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/0200.00615.1015.10-65,780-0.10%
2024/04/01115.30115.2515.3005,8660.00%
2024/03/2900.00415.2015.20-46,017-0.07%
2024/03/275115.25415.2615.30476,2730.75%
2024/03/26715.37415.3015.3036,6080.05%
2024/03/25315.6000.0015.4037,7200.04%
2024/03/221215.320.515.2515.3011.57,6970.15%
2024/03/21315.3000.0015.3037,8130.04%
2024/03/20515.10315.2215.2027,7990.03%
2024/03/1900.00115.0515.05-17,780-0.01%
2024/03/150.114.85214.8314.75-27,861-0.02%
2024/03/1400.00114.8514.90-17,929-0.01%
2024/03/13815.0900.0014.9088,0910.10%
2024/03/12315.0700.0015.1038,7090.03%
2024/03/11114.851.114.8114.85-0.18,6990.00%
2024/03/080.114.90514.8214.80-58,750-0.06%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/0500.00515.2515.25-58,791-0.06%
2024/03/04615.451415.4515.25-88,776-0.09%
2024/02/29315.3800.0015.4038,7320.03%
2024/02/27215.4500.0015.3528,7830.02%
2024/02/2600.00215.6515.60-28,862-0.02%
2024/02/23515.8000.0015.6558,9930.06%
2024/02/22515.654315.7315.85-389,053-0.42%
2024/02/214716.141916.2815.85289,2000.30%
2024/02/20215.684.415.6315.50-2.48,920-0.03%
2024/02/16115.45115.4515.4508,8700.00%
2024/02/15215.10215.2315.1008,7720.00%
2024/02/0500.00115.2515.25-18,736-0.01%
2024/01/31115.451015.4015.40-98,669-0.10%
2024/01/3000.00215.4015.55-28,685-0.02%
2024/01/260.115.75115.7015.60-18,688-0.01%
2024/01/2500.00415.8015.80-48,678-0.05%
2024/01/191115.4500.0015.60118,5250.13%
2024/01/17615.41415.2115.2028,3950.02%
2024/01/16815.7300.0015.8088,2660.10%
2024/01/12515.2300.0015.2057,7970.06%
2024/01/1000.00115.1515.10-17,923-0.01%
2024/01/09215.800.115.9015.801.97,8040.02%
2024/01/05316.10816.1416.05-57,800-0.06%
2024/01/04316.02115.9516.0527,7880.03%
2024/01/03216.3000.0016.2527,8500.03%
2024/01/0200.00216.2016.20-27,854-0.03%
2023/12/292616.431416.3416.25127,8150.15%
2023/12/28516.30216.4016.3537,7290.04%
2023/12/27616.491516.3516.35-97,698-0.12%
2023/12/261116.4900.0016.40117,6230.14%
2023/12/25316.30116.3016.2527,5030.03%
2023/12/21816.36216.4016.2067,2690.08%
2023/12/203316.593816.6616.90-56,933-0.07%
2023/12/19115.60715.6015.60-65,800-0.10%
2023/12/18316.1700.0015.9535,7930.05%
2023/12/15115.90315.9215.85-25,737-0.03%
2023/12/1300.00216.0015.95-25,841-0.03%
2023/12/11216.1300.0016.0025,8480.03%
2023/12/08116.4500.0016.1515,8780.02%
2023/12/071716.261816.2816.15-15,809-0.02%
2023/12/0600.00315.7515.70-35,605-0.05%
2023/12/05215.7500.0015.6525,7280.03%
2023/12/04315.982.516.0216.100.55,7460.01%
2023/12/0100.00315.8015.75-35,693-0.05%
2023/11/3000.00115.7015.75-16,052-0.02%
2023/11/28115.7000.0015.6516,5780.02%
2023/11/27115.7000.0015.5516,6660.02%
2023/11/24115.80515.7615.85-46,651-0.06%
2023/11/2200.00115.6515.70-16,753-0.01%
2023/11/219.115.43415.4815.455.16,6700.08%
2023/11/20115.10115.2515.2006,7540.00%
2023/11/173.214.93515.1015.05-1.86,711-0.03%
2023/11/16214.8000.0014.8026,7250.03%
2023/11/15114.50214.5514.60-16,819-0.01%
2023/11/08514.5500.0014.5058,1100.06%
2023/11/0600.00314.6514.65-38,609-0.03%
2023/11/0300.00114.4514.45-18,732-0.01%
2023/11/0200.001014.2514.25-108,936-0.11%
2023/11/01214.0000.0013.9529,2190.02%
2023/10/30314.25114.3514.25210,1890.02%
2023/10/2600.00114.3514.20-114,054-0.01%
2023/10/25314.48414.5014.45-114,292-0.01%
2023/10/2300.00214.2514.30-214,788-0.01%
2023/10/2000.00214.2514.20-215,387-0.01%
2023/10/17214.45114.4014.35116,4750.01%
2023/10/162314.55814.5614.551518,0010.08%
2023/10/13714.82614.7014.75122,3270.00%
2023/10/12115.0000.0015.00124,0610.00%
2023/10/0500.00615.1815.15-626,020-0.02%
2023/10/0400.00115.1015.10-126,3790.00%
2023/10/0300.00115.3515.35-126,6270.00%
2023/09/28715.39215.4015.40527,2720.02%
2023/09/25215.4300.0015.50229,1770.01%
2023/09/20115.60115.4015.35029,4310.00%
2023/09/19215.3000.0015.30229,5710.01%
2023/09/1500.00115.8015.55-130,1020.00%
2023/09/14115.8000.0015.75130,2840.00%
2023/09/13115.70215.6015.65-131,2770.00%
2023/09/1200.00115.8515.70-132,6060.00%
2023/09/111115.96116.0015.651032,5980.03%
2023/09/08116.60516.5816.55-432,239-0.01%
2023/09/07016.5000.0016.40032,3460.00%
2023/09/06216.60516.6216.65-332,858-0.01%
2023/09/05816.741416.7516.80-633,083-0.02%
2023/09/04116.30116.2016.35032,8520.00%
2023/09/01516.692116.6716.60-1632,853-0.05%
2023/08/31716.0400.0016.10732,6530.02%
2023/08/301016.2500.0016.201032,6940.03%
2023/08/29216.1000.0016.15232,7780.01%
2023/08/28516.901516.7516.50-1032,681-0.03%
2023/08/25216.55516.6816.60-332,635-0.01%
2023/08/24216.931216.7116.60-1032,701-0.03%
2023/08/23216.90416.8916.80-232,574-0.01%
2023/08/2200.001216.7316.65-1232,398-0.04%
2023/08/21116.501116.6216.60-1032,218-0.03%
2023/08/18916.52316.3816.35632,0990.02%
2023/08/171016.441216.5316.80-231,890-0.01%
2023/08/16516.4020.116.4816.50-15.131,610-0.05%
2023/08/151816.27916.3616.35931,4120.03%
2023/08/14315.971115.8715.75-831,067-0.03%
2023/08/11815.9500.0015.95830,9100.03%
2023/08/103416.1400.0016.003430,7900.11%
2023/08/090.516.701616.8416.85-15.530,419-0.05%
2023/08/0800.00816.5516.75-830,283-0.03%
2023/08/07716.76816.8216.85-130,1570.00%
2023/08/04616.23616.2916.70029,8670.00%
2023/08/0221.516.44716.2416.1014.529,4370.05%
2023/08/01110.116.861716.8916.8093.128,8590.32% 大買/
2023/07/313917.483217.7617.30727,7260.03%
2023/07/28516.45516.3516.35025,0120.00%
2023/07/271216.231416.4016.40-224,755-0.01%
2023/07/26816.28516.2516.15324,4860.01%
2023/07/256916.5613.516.7216.5055.524,2360.23%
2023/07/24916.32916.2116.20023,6350.00%
2023/07/21416.042216.4616.50-1823,315-0.08%
2023/07/202916.4112616.4116.60-9722,914-0.42% 大賣/
2023/07/198316.936116.7616.302222,4410.10%
2023/07/1821718.039618.4817.7012120,9280.58% 大買/鉅額交易
2023/07/174717.309417.1417.45-4716,637-0.28%
2023/07/141916.481516.5516.55414,9360.03%
2023/07/1344.116.673716.4816.157.114,5260.05%
2023/07/121416.253416.0015.95-2013,819-0.14%
2023/07/112215.881615.8315.85613,4760.04%
2023/07/10815.49515.6015.50313,1110.02%
2023/07/0714.115.4800.0015.9014.112,8800.11%
2023/07/061115.7100.0015.901112,4140.09%
2023/07/051715.851616.0815.65112,1760.01%
2023/07/043815.974716.0416.35-911,479-0.08%
2023/07/0300.00115.0515.00-110,429-0.01%
2023/06/30514.43414.7514.75110,2190.01%
2023/06/2900.00214.5014.55-210,103-0.02%
2023/06/28514.794.214.6114.550.810,0370.01%
2023/06/271014.712014.9114.70-109,895-0.10%
2023/06/26315.1200.0015.0539,6920.03%
2023/06/21615.209.615.1915.35-3.69,442-0.04%
2023/06/201214.8800.0014.80129,0280.13%
2023/06/198915.50815.2915.20818,7920.92%
2023/06/161914.804015.2015.50-217,759-0.27%
2023/06/14713.8800.0013.9076,2480.11%
2023/06/130.513.9000.0013.950.56,2540.01%
2023/06/1220.314.33214.2514.2018.36,0590.30%
2023/06/09114.301414.2014.35-135,481-0.24%
2023/06/082014.051514.1214.0555,2580.10%
2023/06/0700.001014.0014.00-105,182-0.19%
2023/06/061114.091213.9213.95-15,093-0.02%
2023/06/051613.9300.0013.85164,9420.32%
2023/06/0200.00613.8113.85-64,862-0.12%
2023/05/3100.00413.7013.65-44,698-0.09%
2023/05/3000.00213.6813.65-24,601-0.04%
2023/05/2900.00713.5013.50-74,456-0.16%
2023/05/261013.2000.0013.25104,3640.23%
2023/05/24213.2500.0013.3024,3470.05%
2023/05/23213.3000.0013.3024,3830.05%
2023/05/22313.2000.0013.2534,4210.07%
2023/05/19113.3000.0013.2514,4170.02%
2023/05/1700.00513.1013.20-54,348-0.11%
2023/05/12712.8600.0012.8074,3040.16%
2023/05/11712.8600.0012.7074,2840.16%
2023/05/1000.001013.0513.00-104,216-0.24%
2023/05/0800.001013.2013.10-104,307-0.23%
2023/05/0200.00213.1513.20-24,549-0.04%
2023/04/27213.1000.0013.1024,5960.04%
2023/04/25513.0500.0013.0554,7420.11%
2023/04/212013.2000.0013.10204,7290.42%
2023/04/1800.001513.7213.60-154,562-0.33%
2023/04/171713.84313.7513.70144,3760.32%
2023/04/1400.001013.3013.30-103,815-0.26%
2023/04/1100.00913.2513.20-93,751-0.24%
2023/04/1000.00613.2513.20-63,758-0.16%
2023/04/0700.002013.1013.15-203,742-0.53%
2023/03/291013.1000.0013.05103,7530.27%
2023/03/28513.16113.2513.1043,8410.10%
2023/03/241013.2000.0013.10103,8690.26%
2023/03/232013.2500.0013.20203,8650.52%
2023/03/2200.00213.3013.30-23,896-0.05%
2023/03/21013.1500.0013.0503,9560.00%
2023/03/202013.0000.0012.95204,0940.49%
2023/03/17212.8500.0012.8524,1540.05%
2023/03/1500.00213.1513.10-24,189-0.05%
2023/03/09913.9600.0013.8094,4900.20%
2023/03/08213.9000.0013.9524,4640.04%
2023/03/071113.7300.0013.85114,4950.24%
2023/02/2300.00513.8013.80-54,598-0.11%
2023/02/2200.00513.7013.75-54,639-0.11%
2023/02/2100.00113.9013.90-14,674-0.02%
2023/02/20513.85113.8513.9044,7380.08%
2023/02/1600.00113.7513.70-15,016-0.02%
2023/02/13113.5500.0013.7016,3330.02%
2023/02/1000.00113.5513.55-16,514-0.02%
2023/02/09113.7500.0013.7516,6600.02%
2023/02/08113.7500.0013.7016,8400.01%
2023/02/0700.00313.9013.85-36,920-0.04%
2023/02/02313.65013.7013.7537,1690.04%
2023/01/3100.001.313.4613.50-1.37,238-0.02%
2023/01/30213.30313.3813.30-17,336-0.01%
2023/01/171113.1500.0013.10117,3680.15%
2023/01/16413.0600.0013.0547,4540.05%
2023/01/1300.003.613.1213.05-3.67,454-0.05%
2023/01/1000.00513.5513.45-58,162-0.06%
2023/01/0500.00113.6013.50-110,209-0.01%
2023/01/03113.4500.0013.50111,2310.01%
2022/12/3000.00213.5013.50-211,327-0.02%
2022/12/29113.3500.0013.45111,4050.01%
2022/12/20113.6500.0013.65113,1070.01%
2022/12/1900.001514.0414.05-1513,376-0.11%
2022/12/14514.3000.0014.35513,4660.04%
2022/12/13514.3200.0014.20513,4430.04%
2022/12/12114.4500.0014.05113,3830.01%
2022/12/0800.00314.4014.35-313,602-0.02%
2022/12/07514.3500.0014.25514,0140.04%
2022/12/061014.602014.5514.40-1014,036-0.07%
2022/12/0500.002014.4014.40-2014,224-0.14%
2022/11/30213.9500.0013.95213,8060.01%
2022/11/28113.7000.0013.85113,9150.01%
2022/11/2400.001013.9213.90-1014,027-0.07%
2022/11/23614.1000.0014.05613,9870.04%
2022/11/21113.8000.0013.90113,9910.01%
2022/11/171513.7800.0013.901513,9120.11%
2022/11/16513.85913.7613.70-413,887-0.03%
2022/11/15113.65113.6513.70014,0340.00%
2022/11/14513.8000.0013.90513,9690.04%
2022/11/11813.96613.7913.75213,8600.01%
2022/11/102313.97313.8813.852013,5740.15%
2022/11/0900.00514.9915.00-512,910-0.04%
2022/11/0700.00514.7514.80-512,546-0.04%
2022/11/04114.60114.5514.60012,4260.00%
2022/11/0300.00214.4514.50-212,362-0.02%
2022/11/0200.00314.4514.40-312,272-0.02%
2022/11/011514.33914.3014.35612,1490.05%
2022/10/3100.00714.1514.15-711,968-0.06%
2022/10/25613.85113.7013.70511,6680.04%
2022/10/19413.9900.0013.80411,3170.04%
2022/10/18314.40214.2814.20111,0940.01%
2022/10/17513.71314.0814.20210,7370.02%
2022/10/141214.181414.2014.20-210,495-0.02%
2022/10/131114.241113.9813.75010,0220.00%
2022/10/121114.30214.1314.4098,7240.10%
2022/10/11213.382013.5513.35-187,876-0.23%
2022/10/0700.00313.8313.85-37,799-0.04%
2022/10/061113.7000.0013.80117,7490.14%
2022/10/05913.781013.6813.65-17,728-0.01%
2022/10/0400.001313.8513.85-137,565-0.17%
2022/10/0300.00313.4013.35-37,350-0.04%
2022/09/292813.33513.3013.30237,3150.31%
2022/09/28313.22213.0013.0017,1780.01%
2022/09/27813.592813.6613.80-206,980-0.29%
2022/09/261913.35513.1513.25146,4910.22%
2022/09/22113.3000.0013.3516,5080.02%
2022/09/21113.3000.0013.2516,5010.02%
2022/09/16513.55513.5513.5506,6240.00%
2022/09/151113.97613.8013.7556,5710.08%
2022/09/141313.871113.8414.0526,3310.03%
2022/09/13513.65113.7513.6045,9830.07%
2022/09/12913.73513.5713.6045,9670.07%
2022/09/07112.7500.0012.6515,8310.02%
2022/09/05213.30513.2513.10-36,049-0.05%
2022/09/021613.53113.4513.40156,1140.25%
2022/08/31113.45113.4013.5006,0380.00%
2022/08/26313.40113.4013.4025,9550.03%
2022/08/24213.10913.1013.10-76,193-0.11%
2022/08/22813.402113.4713.25-136,768-0.19%
2022/08/191613.0800.0013.30166,5840.24%
2022/08/18512.9000.0012.8556,5120.08%
2022/08/1600.00512.9012.80-56,590-0.08%
2022/08/153013.123513.0112.90-56,676-0.07%
2022/08/121012.9500.0012.95106,6950.15%
2022/08/112513.00212.9513.00236,8630.34%
2022/08/10513.0000.0012.9556,9430.07%
2022/08/0900.00212.6512.80-26,987-0.03%
2022/08/05212.5000.0012.5527,2530.03%
2022/08/0200.00212.3512.45-27,411-0.03%
2022/07/2800.001212.8512.85-127,681-0.16%
2022/07/2700.00212.8012.85-27,764-0.03%
2022/07/26112.9500.0012.8017,8830.01%
2022/07/2200.00212.8012.85-28,625-0.02%
2022/07/2100.000.312.7012.75-0.39,1080.00%
2022/07/20212.8000.0012.7029,5590.02%
2022/07/18212.75312.7512.70-19,994-0.01%
2022/07/15212.551112.5512.60-910,240-0.09%
2022/07/141312.4000.0012.551310,4930.12%
2022/07/0700.00212.1512.25-211,569-0.02%
2022/07/04211.8000.0011.60211,8770.02%
2022/07/01112.4500.0011.90112,0210.01%
2022/06/2300.00113.1513.30-116,027-0.01%
2022/06/16113.552013.8513.35-1916,949-0.11%
2022/06/15113.80113.6513.65016,9290.00%
2022/06/14113.5000.0013.50116,8510.01%
2022/06/0200.00513.5513.55-517,039-0.03%
2022/06/01513.85113.8013.65417,2380.02%
2022/05/312913.7100.0013.752917,6540.16%
2022/05/3000.001913.4013.45-1917,229-0.11%
2022/05/2700.002013.2313.20-2017,170-0.12%
2022/05/241013.1500.0013.101017,4630.06%
2022/05/191013.2100.0013.301017,7370.06%
2022/05/18513.71113.6513.75417,7750.02%
2022/05/16213.4000.0013.25217,8520.01%
2022/05/111013.60413.5813.40617,7090.03%
2022/05/101113.3500.0013.551117,7620.06%
2022/05/06113.7000.0013.85117,9150.01%
2022/05/05514.1000.0014.10517,9670.03%
2022/05/04314.1000.0014.05317,9390.02%
2022/05/03414.1000.0014.25417,9460.02%
2022/04/272215.2900.0015.252217,4480.13%
2022/04/2600.001317.2316.90-1317,033-0.08%
2022/04/25116.4500.0016.75116,7020.01%
2022/04/21116.9513.416.9616.95-12.416,755-0.07%
2022/04/20116.701116.7616.85-1016,595-0.06%
2022/04/191016.70216.6016.60816,4770.05%
2022/04/1800.00616.5816.20-616,325-0.04%
2022/04/15216.05116.3016.25116,2370.01%
2022/04/14515.85715.7915.90-216,392-0.01%
2022/04/1300.00115.2015.35-116,335-0.01%
2022/04/11114.75114.6514.75016,6560.00%
2022/04/0800.001814.9115.10-1816,806-0.11%
2022/04/074.115.02215.1514.902.116,9800.01%
2022/04/0643.115.741315.4115.3030.117,0510.18%
2022/04/018.216.751016.6516.60-1.815,727-0.01%
2022/03/31417.291517.1216.95-1115,984-0.07%
2022/03/30417.155017.2617.30-4617,808-0.26%
2022/03/29116.4528.716.4516.45-27.719,741-0.14%
2022/03/281316.25616.1816.15720,1480.03%
2022/03/257.216.131816.1816.20-10.820,036-0.05%
2022/03/2412.215.987.515.9515.954.720,0770.02%
2022/03/233.215.73415.7615.60-0.820,3600.00%
2022/03/2210.115.201715.3715.30-6.920,845-0.03%
2022/03/210.515.014614.9514.90-45.521,933-0.21%
2022/03/18114.7000.0015.00124,8640.00%
2022/03/170.214.601614.6214.70-15.826,657-0.06%
2022/03/160.114.25114.3014.30-0.926,7910.00%
2022/03/152.114.11214.2014.250.127,0400.00%
2022/03/1400.00514.2514.25-527,091-0.02%
2022/03/11614.001314.0814.05-727,057-0.03%
2022/03/1022.114.16214.2014.2520.127,0420.07%
2022/03/091.113.3100.0013.651.126,9760.00%
2022/03/086.413.54313.3013.253.427,3060.01%
2022/03/0728.113.9300.0013.8028.127,7130.10%
2022/03/04414.935015.0014.80-4627,747-0.17%
2022/03/03315.402215.5915.25-1927,203-0.07%
2022/03/02115.3500.0015.40127,2670.00%
2022/03/0100.00315.3315.45-327,387-0.01%
2022/02/244315.30115.1015.004227,4170.15%
2022/02/23115.551115.6515.70-1027,282-0.04%
2022/02/221815.51215.4515.551627,3740.06%
2022/02/21615.921515.9315.95-927,414-0.03%
2022/02/185.215.63315.5515.552.227,4020.01%
2022/02/1710.215.86416.0315.806.227,6050.02%
2022/02/15115.601.115.4015.40-0.127,8220.00%
2022/02/14115.30115.3515.35027,9510.00%
2022/02/1100.000.515.7015.65-0.528,1660.00%
2022/02/10115.90815.9315.85-728,477-0.02%
2022/02/09716.001515.9116.00-828,623-0.03%
2022/02/0800.002315.8615.95-2328,943-0.08%
2022/02/0700.00515.0015.55-529,690-0.02%
2022/01/26814.9400.0014.75831,1280.03%
2022/01/25115.052315.0514.80-2231,340-0.07%
2022/01/24414.78415.0515.25031,4770.00%
2022/01/211315.1700.0015.051331,5620.04%
2022/01/19115.5000.0015.45133,5500.00%
2022/01/1700.00215.9015.95-233,312-0.01%
2022/01/1400.00215.2515.40-232,914-0.01%
2022/01/13215.35215.3515.45032,8120.00%
2022/01/120.615.5000.0015.600.632,6620.00%
2022/01/111015.57515.5915.40532,5130.02%
2022/01/073715.8500.0015.403732,1420.12%
2022/01/06415.75415.6515.90031,6860.00%
2022/01/053115.994115.9015.90-1031,530-0.03%
2022/01/0400.00715.8415.80-731,298-0.02%
2022/01/03716.163615.8515.75-2930,921-0.09%
2021/12/3066.416.02916.0816.1557.430,5800.19%
2021/12/292315.961015.9615.951330,2580.04%
2021/12/284515.991815.9615.802729,9530.09%
2021/12/272616.262216.1316.10429,5670.01%
2021/12/24178.616.6621616.4416.20-37.429,073-0.13% 大買/大賣/
2021/12/2312116.3118516.5816.75-6426,855-0.24% 大買/大賣/
2021/12/224615.323115.3115.251523,6400.06%
2021/12/21114.70314.7014.90-222,889-0.01%
2021/12/201314.661214.7114.75122,7950.00%
2021/12/171714.9400.0014.951722,4310.08%
2021/12/1659.515.365615.2615.253.521,7760.02%
2021/12/1513315.4815615.2815.20-2321,059-0.11% 大買/大賣/
2021/12/1422015.6412915.7416.009119,7480.46% 大買/大賣/
2021/12/133315.184815.3515.40-1516,742-0.09%
2021/12/101613.81713.9314.00914,9000.06%
2021/12/091313.77613.8314.00714,7430.05%
2021/12/08513.53713.4913.45-214,453-0.01%
2021/12/0600.001213.1513.25-1214,356-0.08%
2021/12/0300.001013.1013.20-1014,331-0.07%
2021/12/021213.10113.1013.051114,2780.08%
2021/12/012213.19513.1313.351713,9010.12%
2021/11/30514.1400.0013.80513,3480.04%
2021/11/2900.00113.3513.60-113,049-0.01%
2021/11/26313.630.414.0013.552.612,9520.02%
2021/11/25114.10114.2514.00012,8220.00%
2021/11/2400.00214.0814.00-212,771-0.02%
2021/11/2300.00113.9013.75-112,595-0.01%
2021/11/2200.001013.8514.00-1012,528-0.08%
2021/11/191013.651113.7213.65-112,391-0.01%
2021/11/18113.80213.9813.75-112,248-0.01%
2021/11/17214.15114.1014.15112,0600.01%
2021/11/16214.232314.2914.05-2111,792-0.18%
2021/11/154214.2321.114.2014.202111,3850.18%
2021/11/1200.00413.8613.75-410,991-0.04%
2021/11/11613.91813.8813.80-210,980-0.02%
2021/11/101113.99614.0614.10510,8520.05%
2021/11/09413.932113.8613.95-1710,571-0.16%
2021/11/08114.353114.2014.15-3010,175-0.29%
2021/11/051414.242314.1914.15-99,978-0.09%
2021/11/044114.203314.3314.1089,5320.08%
2021/11/035514.126414.0114.10-98,585-0.10%
2021/11/02113.60913.1813.15-87,021-0.11%
2021/11/011513.241213.2913.2036,7410.04%
2021/10/291113.0120.212.9813.00-9.26,547-0.14%
2021/10/287613.341913.6312.85576,2730.91%
2021/10/273013.524213.5513.75-125,157-0.23%
2021/10/2500.00512.3412.45-54,119-0.12%
2021/10/2100.00112.3512.15-14,244-0.02%
2021/10/2000.00112.3012.30-14,264-0.02%
2021/10/19112.2500.0012.3014,4150.02%
2021/10/14111.901211.7011.85-114,773-0.23%
2021/10/06112.0000.0012.0015,5790.02%
2021/10/0500.001012.0512.25-105,685-0.18%
2021/10/04412.31312.5812.1015,7300.02%
2021/09/3000.00613.0513.35-65,700-0.11%
2021/09/29212.88612.8512.80-45,639-0.07%
2021/09/28913.00112.9013.0085,8350.14%
2021/09/2700.00612.9013.10-66,477-0.09%
2021/09/23112.6500.0012.6517,4460.01%
2021/09/15112.7000.0012.7517,6820.01%
2021/09/1300.00112.8012.90-17,740-0.01%
2021/09/0300.00112.8512.75-18,099-0.01%
2021/09/02112.6000.0012.6518,0970.01%
2021/08/3000.00212.7312.70-28,237-0.02%
2021/08/26112.2500.0012.2518,3640.01%
2021/08/2400.00112.3012.20-18,743-0.01%
2021/08/23112.0500.0012.2018,8580.01%
2021/08/20411.61311.6011.6018,9030.01%
2021/08/18111.4500.0011.9519,0750.01%
2021/08/1300.002912.5512.35-299,472-0.31%
2021/08/11112.6500.0012.4519,7890.01%
2021/08/09112.701012.7512.75-910,430-0.09%
2021/07/2900.00313.0012.95-313,062-0.02%
2021/07/27113.35113.4513.10014,4320.00%
2021/07/26113.4000.0013.30114,9800.01%
2021/07/2300.00213.1813.35-216,035-0.01%
2021/07/22312.901013.0512.95-717,480-0.04%
2021/07/20313.132113.1012.90-1821,053-0.09%
2021/07/19313.38313.4013.35021,1620.00%
2021/07/162.113.40213.5513.550.121,7850.00%
2021/07/152113.3500.0013.402122,0110.10%
2021/07/14413.24313.3013.20122,3440.00%
2021/07/1300.001313.7713.70-1322,681-0.06%
2021/07/12113.25113.3513.45022,8100.00%
2021/07/09113.25113.2013.15023,1080.00%
2021/07/081013.3500.0013.301023,5540.04%
2021/07/07413.2800.0013.30424,3580.02%
2021/07/062613.73313.4013.452324,8740.09%
2021/07/053613.8200.0013.753625,6460.14%
2021/07/02513.65213.9313.65325,7610.01%
2021/07/01413.631114.0314.20-725,282-0.03%
2021/06/3000.002012.7012.95-2024,388-0.08%
2021/06/29112.7000.0012.65124,4220.00%
2021/06/2800.003312.9012.90-3324,510-0.13%
2021/06/2500.00313.0513.00-324,755-0.01%
2021/06/24313.022013.0013.05-1724,819-0.07%
2021/06/232212.79212.9012.902024,8650.08%
2021/06/221012.8300.0012.751025,0370.04%
2021/06/212.112.97813.0413.00-5.925,738-0.02%
2021/06/18113.4000.0013.30125,8860.00%
2021/06/16313.4000.0013.20326,2260.01%
2021/06/15513.3000.0013.30526,2240.02%
2021/06/10113.4000.0013.45126,4290.00%
2021/06/091713.39113.6013.351626,4560.06%
2021/06/0800.00513.6613.65-526,517-0.02%
2021/06/0700.002113.4913.40-2126,620-0.08%
2021/06/04113.75113.7013.75026,6250.00%
2021/06/03914.09314.0014.00626,5950.02%
2021/06/021113.88413.9513.90726,6330.03%
2021/06/018.213.97813.9614.150.226,5560.00%
2021/05/31213.60113.7013.60126,4070.00%
2021/05/28613.77113.7513.75526,3830.02%
2021/05/277.213.5400.0013.507.226,3960.03%
2021/05/2600.00513.4213.40-526,500-0.02%
2021/05/25113.30213.4013.35-126,6660.00%
2021/05/2400.001112.9813.15-1127,222-0.04%
2021/05/21613.1300.0013.05627,3280.02%
2021/05/20512.80812.8712.75-327,358-0.01%
2021/05/191212.9300.0012.951227,3840.04%
2021/05/182412.912312.9913.00127,3250.00%
2021/05/172412.5300.0012.052427,0530.09%
2021/05/141013.60714.0513.35326,7030.01%
2021/05/13213.531113.5313.70-926,358-0.03%
2021/05/12314.673.213.9714.05-0.226,2370.00%
2021/05/111215.09415.2815.10825,6800.03%
2021/05/10216.00716.3515.95-525,353-0.02%
2021/05/0700.00616.2316.45-625,230-0.02%
2021/05/0600.00516.0815.85-525,071-0.02%
2021/05/052916.522116.0915.80824,7890.03%
2021/05/042215.974616.6815.95-2424,302-0.10%
2021/05/03138.217.4313517.0717.003.223,6030.01% 大買/大賣/
2021/04/2914118.2914217.9217.95-123,2020.00% 大買/大賣/
2021/04/2827417.3533317.7518.20-5922,514-0.26% 大買/大賣/
2021/04/2730217.2120317.3517.159922,6030.44% 大買/大賣/
2021/04/261716.1614.116.5116.552.921,2780.01%
2021/04/2300.00515.0615.05-520,429-0.02%
2021/04/22415.30515.0414.90-120,4650.00%
2021/04/21315.671515.6315.75-1219,953-0.06%
2021/04/20515.431615.1715.50-1119,868-0.06%
2021/04/19415.191315.2415.10-920,218-0.04%
2021/04/161314.7200.0014.801320,2000.06%
2021/04/15314.681414.5514.70-1119,870-0.06%
2021/04/141114.033113.9214.25-2019,696-0.10%
2021/04/138314.645414.5814.352919,4300.15%
2021/04/121914.102614.2314.20-718,721-0.04%
2021/04/091313.788213.9113.60-6918,389-0.38%
2021/04/08413.503213.4513.45-2817,549-0.16%
2021/04/07613.24513.2413.25117,2950.01%
2021/04/0600.00313.1213.10-317,288-0.02%
2021/04/011513.0500.0013.151517,3740.09%
2021/03/314113.122313.1013.101817,3900.10%
2021/03/30613.383513.3413.40-2917,506-0.17%
2021/03/29313.05113.0513.05217,2910.01%
2021/03/261013.0000.0013.001017,4050.06%
2021/03/253013.10213.1013.002817,3630.16%
2021/03/243613.526713.4613.35-3117,241-0.18%
2021/03/231313.3400.0013.301316,5810.08%
2021/03/22113.3000.0013.25116,4050.01%
2021/03/19212.8500.0012.95216,3380.01%
2021/03/17213.03113.0013.05117,0340.01%
2021/03/16413.161013.1513.05-617,687-0.03%
2021/03/1500.00613.0013.00-618,413-0.03%
2021/03/11313.0000.0012.95322,4410.01%
2021/03/10112.9000.0012.85122,5780.00%
2021/03/0800.001012.9012.80-1023,497-0.04%
2021/03/052012.5800.0012.602024,3740.08%
2021/03/04312.6000.0012.70324,4090.01%
2021/02/26412.7000.0012.85424,2710.02%
2021/02/252013.15213.0512.901824,1100.07%
2021/02/244013.361713.1313.152324,1410.10%
2021/02/23512.8000.0013.00523,7160.02%
2021/02/2200.002012.8512.85-2023,521-0.09%
2021/02/19512.30812.3312.50-323,311-0.01%
2021/02/1800.008912.2012.40-8923,370-0.38%
2021/02/17312.101412.2012.15-1123,507-0.05%
2021/02/0310012.0510012.1012.10023,4780.00%
2021/02/0210211.9500.0011.9510223,3980.44% 大買/鉅額交易
2021/02/015011.805711.8511.85-723,633-0.03%
2021/01/29312.026012.0611.90-5723,502-0.24%
2021/01/2810512.085512.2412.055023,4830.21% 大買/
2021/01/27512.2500.0012.25523,3830.02%
2021/01/26112.20512.3512.25-423,418-0.02%
2021/01/2500.005012.2912.20-5023,317-0.21%
2021/01/227112.13312.1012.156823,2140.29%
2021/01/214012.291912.6112.202123,0600.09%
2021/01/205913.111113.1212.554822,6700.21%
2021/01/191113.185113.4313.65-4021,024-0.19%
2021/01/18512.4600.0012.45519,6000.03%
2021/01/151012.60612.5512.65419,4560.02%
2021/01/141112.53512.5512.65619,2260.03%
2021/01/131112.61112.5512.701019,1620.05%
2021/01/121512.96513.1012.651018,9200.05%
2021/01/11212.75812.6912.90-618,273-0.03%
2021/01/0800.00412.4012.30-417,887-0.02%
2021/01/07112.4010212.4012.25-10117,859-0.57% 大賣/鉅額交易
2021/01/0610012.0200.0012.0510017,7440.56%
2021/01/051312.461512.4012.35-217,530-0.01%
2021/01/041212.379812.4512.40-8617,483-0.49%
2020/12/31212.15212.2512.15017,2200.00%
2020/12/3000.001412.1512.15-1417,212-0.08%
2020/12/293012.151012.1512.102017,2200.12%
2020/12/285512.0600.0012.205517,0960.32%
2020/12/25311.95212.0512.00116,8990.01%
2020/12/242612.0210512.0012.05-7916,790-0.47% 大賣/
2020/12/236011.645011.6511.651016,5020.06%
2020/12/2212811.8110911.8311.551916,8110.11% 大買/大賣/
2020/12/1816011.6915511.7311.80516,7880.03% 大買/大賣/
2020/12/173011.70311.6511.702716,7940.16%
2020/12/1600.0010011.8011.80-10016,902-0.59%
2020/12/1510211.6516211.8311.60-6016,895-0.36% 大買/大賣/
2020/12/145012.0000.0011.955016,6810.30%
2020/12/11712.0300.0012.05716,5260.04%
2020/12/1010112.3011012.3212.25-916,018-0.06% 大買/大賣/
2020/12/0913212.732612.9712.8510615,3340.69% 大買/鉅額交易
2020/12/0814313.413313.4613.3011014,5430.76% 大買/鉅額交易
2020/12/075212.8514212.8413.00-9012,799-0.70% 大賣/
2020/12/04711.8300.0011.85711,6540.06%
2020/12/0310612.0515512.0011.85-4911,544-0.42% 大買/大賣/
2020/12/021811.7100.0011.851811,2070.16%
2020/12/017611.7310911.5711.85-3310,941-0.30% 大賣/
2020/11/2321011.2000.0011.1521014,6431.43% 大買/鉅額交易
2020/11/17310.90310.8510.85015,6150.00%
2020/11/13111.1000.0011.15115,3330.01%
2020/11/1100.00411.2011.25-415,611-0.03%
2020/11/10311.05711.1111.10-415,546-0.03%
2020/11/0600.00510.8010.80-515,102-0.03%
2020/11/0400.00510.7510.80-515,084-0.03%
2020/10/28611.0000.0010.85615,1960.04%
2020/10/2700.00511.1011.00-515,194-0.03%
2020/10/26111.1000.0011.05115,2380.01%
2020/10/2200.00111.2011.10-115,284-0.01%
2020/10/20311.0000.0011.00315,3130.02%
2020/10/19611.2500.0011.15615,3180.04%
2020/10/1500.00511.2011.20-515,421-0.03%
2020/10/08510.80210.8010.95315,5490.02%
2020/10/0600.001010.8510.85-1015,800-0.06%
2020/09/253510.5500.0010.603516,4280.21%
2020/09/24510.6000.0010.60516,3550.03%
2020/09/21211.13211.0511.10016,1620.00%
2020/09/16411.10711.0010.90-315,919-0.02%
2020/09/1400.00311.0011.00-315,889-0.02%
2020/09/10611.482711.4411.15-2116,059-0.13%
2020/09/09411.2800.0011.30415,6140.03%
2020/09/0800.00211.1011.00-215,355-0.01%
2020/09/07911.1300.0011.15915,3150.06%
2020/09/04411.0500.0011.05415,1940.03%
2020/09/031211.3200.0011.251215,0490.08%
2020/09/01111.35211.2011.15-113,838-0.01%
2020/08/31711.6600.0011.50713,5770.05%
2020/08/28811.631511.7211.65-713,207-0.05%
2020/08/274512.124512.2512.00012,7150.00%
2020/08/26111.552011.5511.55-1910,746-0.18%
2020/08/2500.00110.6010.50-19,585-0.01%
2020/08/20109.8200.009.85109,6120.10%
2020/08/191010.3000.0010.30109,5850.10%
2020/08/1200.00410.1010.05-410,120-0.04%
2020/08/10110.1000.0010.20110,3840.01%
2020/08/0500.006010.2010.10-6010,994-0.55%
2020/07/31209.8200.009.822012,0400.17%
2020/07/24309.9800.009.793014,3820.21%
2020/07/213010.0500.0010.053015,6880.19%
2020/07/151010.0500.0010.051016,2460.06%
2020/07/14510.102010.1510.10-1516,196-0.09%
2020/07/091510.5500.0010.401515,8370.09%
2020/07/072010.751310.7910.70715,8550.04%
2020/07/0600.00210.7510.75-216,261-0.01%
2020/07/031110.7100.0010.701116,3470.07%
2020/07/0200.00310.9510.95-316,061-0.02%
2020/07/011010.9400.0010.901016,0560.06%
2020/06/2900.00510.6010.70-515,891-0.03%
2020/06/2300.00510.9010.80-515,855-0.03%
2020/06/221510.9200.0011.001515,7830.10%
2020/06/161011.0000.0011.001015,2770.07%
2020/06/1500.00910.8910.80-914,961-0.06%
2020/06/1200.001011.0511.10-1014,869-0.07%
2020/06/1100.00711.5811.40-714,812-0.05%
2020/06/0800.001211.9011.80-1214,834-0.08%
2020/06/0300.00111.7011.75-114,623-0.01%
2020/06/0200.00711.6511.70-714,484-0.05%
2020/06/0100.00511.5411.60-514,533-0.03%
2020/05/2900.002711.6011.40-2714,538-0.19%
2020/05/283511.78711.8511.552814,3880.19%
2020/05/27211.60611.6011.55-414,214-0.03%
2020/05/26211.7500.0011.65214,2110.01%
2020/05/22211.80211.9511.80014,2420.00%
2020/05/212512.0700.0011.802514,0180.18%
2020/05/20711.6700.0012.00713,7760.05%
2020/05/1900.000.112.9512.00-0.113,6480.00%
2020/05/15111.5000.0011.60113,5040.01%
2020/05/14311.702011.7511.60-1713,407-0.13%
2020/05/131011.70811.7011.80213,3360.01%
2020/05/122011.87411.7811.801613,1570.12%
2020/05/111111.862811.9412.05-1712,958-0.13%
2020/05/081512.324012.2112.10-2512,833-0.19%
2020/05/074012.741512.8412.652512,0650.21%
2020/05/063812.819112.7512.60-5311,843-0.45%
2020/05/051912.71512.6912.501411,5250.12%
2020/05/041113.00112.9012.801011,1520.09%
2020/04/301012.90212.9013.05810,8190.07%
2020/04/291712.861012.6012.95710,5570.07%
2020/04/283412.561512.8512.451910,0520.19%
2020/04/274612.97312.9512.804310,1010.43%
2020/04/241413.051212.9312.8529,8180.02%
2020/04/233612.541512.7312.95219,2390.23%
2020/04/21511.6000.0011.3558,3510.06%
2020/04/151111.90111.7011.75109,5610.10%
2020/04/141311.8500.0011.75139,7170.13%
2020/04/1300.001411.6911.65-149,788-0.14%
2020/04/10511.801011.8011.80-59,925-0.05%
2020/04/09712.14212.0512.0059,9130.05%
2020/04/08211.1500.0011.2529,4850.02%
2020/03/2400.0019.029.16-110,235-0.01%
2020/03/2319.0000.008.78110,8340.01%
2020/03/162011.3500.0010.502011,8010.17%
2020/02/25514.1500.0013.95511,7510.04%
2020/02/2400.00113.8513.75-111,613-0.01%
2020/02/0700.00114.2014.15-110,808-0.01%
2020/02/0600.00614.2914.30-610,740-0.06%
2020/02/04113.8500.0014.30110,5160.01%
2020/02/03113.4000.0013.75110,3290.01%
2020/01/31113.70713.7014.10-610,172-0.06%
2020/01/3000.001713.5213.35-179,931-0.17%
2020/01/1700.002614.5014.50-269,365-0.28%
2020/01/1600.002014.2814.25-209,327-0.21%
2020/01/15514.701514.4814.40-109,355-0.11%
2020/01/131613.9000.0014.40168,9530.18%
2020/01/0900.005513.9214.10-558,226-0.67%
2020/01/07513.5000.0013.5057,4300.07%
2020/01/035012.95512.8013.05457,0300.64%
2019/12/2500.001013.0012.95-106,616-0.15%
2019/12/231013.3000.0013.20106,4430.16%
2019/12/201013.65113.7513.6596,2280.14%
2019/12/1900.001813.7213.85-186,089-0.30%
2019/12/182013.80313.6013.60175,9930.28%
2019/12/17113.40613.5213.55-55,544-0.09%
2019/12/16612.5500.0012.5564,8580.12%
2019/12/1200.001012.5012.25-104,687-0.21%
2019/12/11112.3500.0012.4514,5990.02%
2019/12/10112.2500.0012.2514,4480.02%
2019/12/04411.8000.0011.8544,1850.10%
2019/12/031411.8400.0011.90144,1830.33%
2019/12/02511.9000.0011.7554,1760.12%
2019/11/2900.001811.8611.90-184,175-0.43%
2019/11/28212.00112.0512.0014,1310.02%
2019/11/267712.08512.0512.00724,0331.78%
2019/11/25111.90111.8512.1503,7320.00%
2019/11/221011.70111.7011.7593,4690.26%
2019/11/1800.00111.3511.30-13,329-0.03%
2019/11/13111.5000.0011.5513,4030.03%
2019/11/11211.2800.0011.1023,3350.06%
2019/10/31111.3500.0011.2513,3480.03%
2019/10/29111.3000.0011.2513,4720.03%
2019/10/25311.40211.4011.4013,4220.03%
2019/10/2400.00311.6011.50-33,392-0.09%
2019/10/2300.00111.3511.40-13,278-0.03%
2019/10/15111.0500.0011.1013,0250.03%
2019/10/1400.006.211.0511.10-6.22,993-0.21%
2019/10/01110.8000.0010.8512,8790.03%
2019/09/26210.9000.0010.9022,8350.07%
2019/09/2300.00211.5011.30-22,695-0.07%
2019/09/201011.151011.1011.2002,5390.00%
2019/09/19510.80510.9511.0002,4680.00%
2019/08/2600.00510.3010.40-52,537-0.20%
2019/08/2000.00110.5010.50-12,518-0.04%
2019/08/1300.00510.4010.40-52,347-0.21%
2019/08/1200.003010.4010.40-302,339-1.28%
2019/08/0100.00210.7510.60-22,475-0.08%
2019/07/1100.00210.3010.35-22,638-0.08%
2019/06/2600.00510.8510.85-53,076-0.16%
2019/05/1300.00210.4010.40-25,275-0.04%
2019/04/25111.3000.0011.3016,0670.02%
2019/04/1700.001011.1511.10-105,946-0.17%
2019/04/0300.00311.3011.35-35,671-0.05%
2019/03/2800.00411.4511.50-45,324-0.08%
2019/03/1300.00411.8311.90-45,199-0.08%
2019/03/12612.0500.0011.9565,1750.12%
2019/03/11212.0500.0012.0025,1280.04%
2019/03/081011.9000.0011.95104,9800.20%
2019/03/07311.90311.9511.9004,9300.00%
2019/03/0500.00211.9512.05-24,720-0.04%
2019/03/04112.2000.0012.2014,5890.02%
2019/02/27311.822411.9411.85-214,276-0.49%
2019/02/22111.35711.3011.40-63,532-0.17%
2019/02/2000.001011.3011.30-103,479-0.29%
2019/02/15911.4200.0011.3093,3850.27%
2019/02/1400.00511.4511.60-53,309-0.15%
2019/02/13311.45611.5011.50-33,231-0.09%
2019/02/1100.00911.4411.65-93,120-0.29%
2019/01/30511.201211.1811.15-72,870-0.24%
2019/01/291010.88210.9010.9082,5620.31%
2019/01/281010.901310.8910.95-32,474-0.12%
2019/01/1600.00110.3510.30-12,185-0.05%
2019/01/15110.3500.0010.3012,1440.05%
2019/01/14210.3500.0010.3022,1230.09%
2018/12/2800.00510.0010.10-52,164-0.23%
2018/12/114710.28710.1610.15402,9361.36%
2018/12/0700.00310.009.98-32,695-0.11%
2018/12/0600.00110.0010.05-12,652-0.04%
2018/12/0519.8400.009.9512,3460.04%
2018/12/0300.0019.899.90-12,450-0.04%
2018/11/2900.00109.619.62-102,410-0.41%
2018/11/2619.4100.009.4212,5240.04%
2018/11/2300.0049.409.41-42,542-0.16%
2018/11/2249.5300.009.4642,5690.16%
2018/11/0869.5400.009.5562,5770.23%
2018/11/0639.5700.009.4932,6010.12%
2018/11/0149.2500.009.2742,6240.15%
2018/10/3100.0039.149.25-32,673-0.11%
2018/10/2619.2200.009.2812,6620.04%
2018/10/2300.00109.239.22-102,715-0.37%
2018/10/1900.0039.219.40-32,820-0.11%
2018/10/1100.00309.579.60-302,725-1.10%
2018/10/091010.4000.0010.40102,6700.37%
2018/10/081110.3900.0010.45112,6700.41%
2018/10/05110.3500.0010.4012,6690.04%
2018/10/02310.6000.0010.6032,5780.12%
2018/09/28210.7500.0010.7522,5440.08%
2018/09/2600.00510.9010.85-52,473-0.20%
2018/09/21610.9100.0010.8562,5380.24%
2018/09/2000.00511.1010.85-52,434-0.21%
2018/08/3100.00310.2010.25-31,720-0.17%
2018/08/2200.005010.2010.20-501,788-2.80%
2018/08/1700.00110.1010.10-11,805-0.06%
2018/08/101110.1500.0010.15111,8880.58%
2018/08/091510.21210.2510.20131,9300.67%
2018/08/0800.00110.4010.30-11,990-0.05%
2018/08/07110.30210.3510.30-11,992-0.05%
2018/08/031810.1500.0010.15182,0830.86%
2018/08/0200.00510.1510.10-52,080-0.24%
2018/07/3100.001210.2010.15-122,006-0.60%
2018/07/30610.0000.0010.0561,9670.30%
2018/07/2600.0089.9710.05-82,025-0.39%
2018/07/2300.00109.779.79-102,067-0.48%
2018/07/1200.0089.519.53-82,218-0.36%
2018/07/06109.4000.009.36102,2730.44%
2018/07/03129.9600.009.90122,2960.52%
2018/06/12410.1000.0010.1042,2160.18%
2018/06/072010.000.110.0010.0019.92,1770.91%
2018/05/3119.9000.009.9412,1430.05%
2018/05/21110.1000.0010.1012,0280.05%
2018/05/14410.4000.0010.2041,9900.20%
2018/04/19110.35110.3010.3002,3560.00%
2018/04/1800.00610.3010.35-62,362-0.25%
2018/04/1100.00510.3510.35-52,917-0.17%
2018/04/10710.3000.0010.3072,9430.24%
2018/04/0300.001810.3010.30-182,962-0.61%
2018/04/0200.00510.3010.30-52,971-0.17%
2018/03/22110.4000.0010.4013,1830.03%
2018/03/14610.3000.0010.3063,0920.19%
2018/03/0900.00510.1510.25-53,115-0.16%
2018/03/0200.001010.2010.20-103,313-0.30%
2018/02/0100.00110.8010.80-14,365-0.02%
2018/01/29510.951410.8510.90-94,456-0.20%
2018/01/261010.9500.0010.90104,5230.22%
2018/01/2500.00210.9511.05-24,464-0.04%
2018/01/24110.8500.0010.9014,4780.02%
2018/01/195411.157311.0911.10-194,641-0.41%
2018/01/1800.001211.0411.00-124,409-0.27%
2018/01/12210.7500.0010.7524,5130.04%
2018/01/1000.00810.9310.85-84,641-0.17%
2018/01/091111.1000.0011.10114,6080.24%
2018/01/08111.001510.8611.05-144,338-0.32%
2018/01/04210.7000.0010.7024,2260.05%
2018/01/0300.00110.6010.60-14,220-0.02%
2018/01/02110.6500.0010.6514,2350.02%
金寶 相關文章