輔信 (2405)-元大-路竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	18.90	4	19.04	19.05	-1	4,964	-0.02%
2025/01/17	0	0.00	1	19.40	19.40	-1	5,977	-0.02%
2025/01/15	0	0.00	1	19.60	19.25	-1	6,154	-0.02%
2025/01/14	5	18.97	1	19.05	19.05	4	6,122	0.07%
2025/01/13	6	19.19	5	19.00	18.90	1	6,122	0.02%
2025/01/10	0	0.00	1	19.90	19.85	-1	6,113	-0.02%
2025/01/09	2	20.05	8	19.85	19.70	-6	6,103	-0.10%
2025/01/08	1	20.50	0	0.00	20.40	1	6,094	0.02%
2025/01/03	14	21.30	14	20.85	20.75	0	6,105	0.00%
2025/01/02	31	21.42	2	21.65	21.15	29	6,086	0.48%
2024/12/31	3	21.05	3	21.15	20.90	0	6,043	0.00%
2024/12/26	40	21.65	18	21.26	21.20	22	5,990	0.37%
2024/12/24	64	21.43	6	21.31	21.05	58	5,873	0.99%
2024/12/23	3	21.08	22	21.18	21.20	-19	5,759	-0.33%
2024/12/16	4	19.65	145	19.67	19.55	-141	5,620	-2.51%	大賣/鉅額交易
2024/12/13	2	20.00	0	0.00	20.00	2	5,607	0.04%
2024/12/12	1	20.85	1.1	20.35	20.30	-0.1	5,587	0.00%
2024/12/11	1.1	20.73	1.9	20.57	20.60	-0.8	5,595	-0.01%
2024/12/10	5	20.47	0	0.00	20.50	5	5,635	0.09%
2024/12/09	12.8	21.08	8	20.78	21.00	4.8	5,638	0.08%
2024/12/06	23.2	21.80	30	22.11	22.10	-6.9	5,497	-0.12%
2024/12/05	9	21.36	12	21.56	21.40	-3	5,103	-0.06%
2024/12/04	12	21.60	3	21.53	21.45	9	5,077	0.18%
2024/12/03	6	21.54	10	21.70	21.55	-4	5,024	-0.08%
2024/11/27	0	0.00	2	20.53	20.30	-2	4,921	-0.04%
2024/11/25	10	21.18	15	21.08	21.00	-5	5,343	-0.09%
2024/11/22	37	21.44	12	21.07	20.90	25	5,463	0.46%
2024/11/21	19	20.93	24	21.01	20.90	-5	5,420	-0.09%
2024/11/20	19	21.22	8	20.96	20.95	11	5,412	0.20%
2024/11/18	4	20.43	1	20.40	20.25	3	5,480	0.05%
2024/11/15	2	20.65	2	20.80	20.85	0	5,740	0.00%
2024/11/14	12	21.11	1	21.00	21.10	11	5,712	0.19%
2024/11/11	11	21.17	11	20.65	20.60	0	5,618	0.00%
2024/11/08	10	21.03	10	20.91	20.70	0	5,622	0.00%
2024/11/06	14	21.13	14	20.94	20.90	0	5,751	0.00%
2024/11/05	7	20.70	12	21.18	21.10	-5	5,784	-0.09%
2024/11/04	0	0.00	1	20.25	20.25	-1	5,789	-0.02%
2024/11/01	6	21.03	0	0.00	21.20	6	5,862	0.10%
2024/10/29	0	0.00	5	20.10	20.05	-5	5,842	-0.09%
2024/10/28	0	0.00	13	21.07	20.50	-13	5,839	-0.22%
2024/10/25	49	21.83	0	0.00	21.45	49	5,803	0.84%
2024/10/24	12	21.71	18	21.64	21.50	-6	5,598	-0.11%
2024/10/23	1	20.25	42	20.30	20.40	-41	5,114	-0.80%
2024/10/22	15	20.38	6	20.23	20.20	9	5,150	0.17%
2024/10/18	10	19.46	0	0.00	19.20	10	5,292	0.19%
2024/10/17	8	19.66	1	20.05	19.65	7	5,408	0.13%
2024/10/16	0	0.00	22	18.80	19.10	-22	5,515	-0.40%
2024/10/15	2	19.05	0	0.00	19.00	2	5,732	0.03%
2024/10/11	5	19.37	1	19.55	19.25	4	6,419	0.06%
2024/10/09	11	19.85	0	0.00	19.55	11	6,800	0.16%
2024/10/07	3	20.25	3	20.60	20.45	0	9,320	0.00%
2024/09/27	0	0.00	2	20.05	20.05	-2	12,408	-0.02%
2024/09/26	1	20.00	22	20.33	19.95	-21	12,560	-0.17%
2024/09/25	20	20.23	0	0.00	20.10	20	12,576	0.16%
2024/09/20	0	0.00	1	20.50	20.00	-1	12,696	-0.01%
2024/09/18	0	0.00	4	19.95	19.90	-4	12,766	-0.03%
2024/09/12	0	0.00	1	19.70	19.65	-1	13,055	-0.01%
2024/09/11	6	19.17	2.3	19.20	19.20	3.7	13,124	0.03%
2024/09/06	0	0.00	10	20.25	20.40	-10	13,137	-0.08%
2024/09/05	0	0.00	1	20.30	20.00	-1	13,134	-0.01%
2024/09/04	5	20.20	0	0.00	20.10	5	13,178	0.04%
2024/09/03	0	0.00	2	22.35	21.85	-2	13,153	-0.02%
2024/09/02	1	22.25	0	0.00	22.00	1	13,212	0.01%
2024/08/30	15	22.65	1	23.10	22.30	14	13,314	0.11%
2024/08/29	13	22.77	2	22.78	22.90	11	13,471	0.08%
2024/08/28	45	23.16	15	23.02	22.60	30	13,563	0.22%
2024/08/27	32	22.64	20	22.86	23.05	12	13,763	0.09%
2024/08/26	0	0.00	1	21.85	21.80	-1	14,436	-0.01%
2024/08/23	2	21.18	5	21.11	21.25	-3	14,907	-0.02%
2024/08/22	1	21.50	0	0.00	21.45	1	15,257	0.01%
2024/08/21	9	22.06	1	21.70	21.80	8	15,900	0.05%
2024/08/20	39	22.46	0	0.00	22.05	39	16,081	0.24%
2024/08/19	23	21.36	11	22.19	22.30	12	16,105	0.07%
2024/08/16	4	20.78	7	20.83	20.75	-3	16,299	-0.02%
2024/08/15	0	0.00	4	20.40	20.45	-4	16,300	-0.02%
2024/08/14	12	20.96	11	21.05	20.55	1	16,308	0.01%
2024/08/13	12	20.98	2	20.95	21.00	10	16,264	0.06%
2024/08/12	5	21.02	1	20.90	21.00	4	16,409	0.02%
2024/08/09	0	0.00	2	20.93	20.80	-2	16,978	-0.01%
2024/08/08	2	20.43	5	20.25	20.25	-3	17,349	-0.02%
2024/08/07	0	0.00	7	20.55	20.55	-7	17,238	-0.04%
2024/08/06	3	18.30	4	18.69	18.70	-1	17,211	-0.01%
2024/08/05	8	19.96	1	19.95	19.90	7	17,105	0.04%
2024/08/02	1	22.25	2	22.40	22.10	-1	17,000	-0.01%
2024/08/01	12	23.28	20	23.22	23.20	-8	16,965	-0.05%
2024/07/31	10	22.65	19	22.70	22.65	-9	16,859	-0.05%
2024/07/30	19	21.89	1	22.20	22.50	18	16,816	0.11%
2024/07/29	0	0.00	4	22.59	22.05	-4	16,747	-0.02%
2024/07/23	3	23.33	1	23.50	23.15	2	16,620	0.01%
2024/07/22	3	23.07	52	23.38	22.90	-49	16,554	-0.30%
2024/07/19	1	23.90	25	23.89	23.85	-24	16,383	-0.15%
2024/07/18	4	24.34	7	24.52	24.30	-3	16,298	-0.02%
2024/07/17	61	25.31	3	25.15	25.10	58	16,192	0.36%
2024/07/16	4	25.10	5	25.24	24.90	-1	16,146	-0.01%
2024/07/15	5.2	25.89	1	25.65	25.60	4.2	16,034	0.03%
2024/07/12	3	26.40	88	26.33	26.45	-85	15,842	-0.54%
2024/07/11	15	26.33	14	26.09	25.85	1	15,432	0.01%
2024/07/10	32	27.03	20	27.20	26.65	12	15,203	0.08%
2024/07/09	64	27.56	32	26.05	26.25	32	14,530	0.22%
2024/07/08	3	27.90	1	27.90	27.90	2	12,872	0.02%
2024/07/05	38	24.85	50	25.29	25.40	-12	12,754	-0.09%
2024/07/04	93	23.36	77	23.05	23.10	16	12,034	0.13%
2024/07/03	65	22.31	24	22.00	22.25	41	10,825	0.38%
2024/07/02	13	21.12	0	0.00	20.95	13	10,208	0.13%
2024/07/01	1	20.80	1	20.70	20.50	0	10,071	0.00%
2024/06/28	0	0.00	2	20.60	20.70	-2	10,043	-0.02%
2024/06/27	2	20.28	0	0.00	20.05	2	9,962	0.02%
2024/06/26	1	20.50	0	0.00	20.20	1	9,966	0.01%
2024/06/25	1	20.45	1	20.35	20.45	0	10,000	0.00%
2024/06/24	0	0.00	4	20.65	20.10	-4	10,233	-0.04%
2024/06/21	19	20.80	5	20.95	20.75	14	10,270	0.14%
2024/06/19	6	20.82	7	20.68	20.45	-1	10,266	-0.01%
2024/06/18	0	0.00	3	20.93	20.90	-3	10,967	-0.03%
2024/06/17	4	20.60	1	20.45	20.60	3	11,396	0.03%
2024/06/14	8	20.54	4	20.40	20.70	4	11,414	0.04%
2024/06/13	1	20.10	3	20.10	20.05	-2	11,383	-0.02%
2024/06/12	4	19.90	1	19.80	20.00	3	11,400	0.03%
2024/06/11	26	19.96	76	20.28	19.95	-50	11,416	-0.44%
2024/06/07	1	20.55	11	20.84	20.65	-10	11,410	-0.09%
2024/06/06	10	20.71	0	0.00	20.40	10	11,387	0.09%
2024/06/05	3	20.80	8	21.08	20.80	-5	11,347	-0.04%
2024/06/04	6	21.56	15	21.81	21.25	-9	11,363	-0.08%
2024/06/03	57	21.46	52	21.46	21.55	5	11,306	0.04%
2024/05/31	16	21.05	15	21.03	20.85	1	11,308	0.01%
2024/05/30	61	22.54	27	22.22	21.30	34	11,116	0.31%
2024/05/29	10	22.22	14	22.65	23.35	-4	10,260	-0.04%
2024/05/28	15	21.33	21	21.53	21.25	-6	9,786	-0.06%
2024/05/27	23	21.31	28.3	21.54	21.05	-5.3	9,638	-0.05%
2024/05/24	10	20.26	17	20.41	20.35	-7	9,374	-0.07%
2024/05/23	9	20.13	3	19.85	19.90	6	9,941	0.06%
2024/05/22	17	20.09	47	20.21	20.15	-30	10,407	-0.29%
2024/05/21	0	0.00	2	19.05	19.35	-2	10,106	-0.02%
2024/05/20	0	0.00	2	18.90	18.90	-2	10,246	-0.02%
2024/05/17	9	19.21	0	0.00	19.00	9	11,214	0.08%
2024/05/16	1	19.05	0	0.00	19.05	1	11,528	0.01%
2024/05/15	26	19.66	16	19.69	19.65	10	11,754	0.09%
2024/05/14	5	18.65	17	18.80	19.45	-12	11,389	-0.11%
2024/05/13	0	0.00	2	17.55	17.70	-2	10,975	-0.02%
2024/05/09	1	18.10	1	18.20	17.95	0	10,940	0.00%
2024/05/08	1	17.85	0	0.00	17.95	1	10,944	0.01%
2024/05/06	1	17.80	0	0.00	17.70	1	10,960	0.01%
2024/04/30	2	17.95	0	0.00	17.90	2	11,077	0.02%
2024/04/24	2	18.00	0	0.00	17.95	2	11,460	0.02%
2024/04/23	0	0.00	6	17.65	17.50	-6	11,593	-0.05%
2024/04/22	1	17.65	10	17.55	17.35	-9	12,099	-0.07%
2024/04/19	7	17.83	8	17.93	18.05	-1	12,123	-0.01%
2024/04/18	1	18.70	0	0.00	18.65	1	12,085	0.01%
2024/04/17	5	18.61	5	18.59	18.70	0	12,082	0.00%
2024/04/16	6	18.18	0	0.00	18.10	6	12,067	0.05%
2024/04/15	3	19.47	2	19.45	19.20	1	11,977	0.01%
2024/04/12	24	19.93	35.1	19.85	19.95	-11.1	11,939	-0.09%
2024/04/11	2	19.50	6	19.28	19.50	-4	11,835	-0.03%
2024/04/10	19	19.73	19	19.60	19.60	0	11,896	0.00%
2024/04/09	33	19.25	5	19.10	19.20	28	11,990	0.23%
2024/04/08	7	19.14	2	19.05	19.10	5	12,006	0.04%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	2	19.25	0	0.00	19.15	2	12,401	0.02%
2024/04/01	23	19.51	7	19.31	19.25	16	13,872	0.12%
2024/03/28	1	19.30	0	0.00	19.20	1	15,340	0.01%
2024/03/27	26	19.61	2.3	19.50	19.35	23.7	15,290	0.16%
2024/03/25	3	19.07	3	19.22	19.20	0	14,966	0.00%
2024/03/22	6.3	19.08	2	19.03	19.00	4.3	14,960	0.03%
2024/03/21	55	19.96	2	19.45	19.40	53	14,837	0.36%
2024/03/20	9	19.43	16	19.88	20.40	-7	14,056	-0.05%
2024/03/18	2	18.15	10	18.67	18.80	-8	13,687	-0.06%
2024/03/15	3	18.18	0	0.00	18.20	3	13,685	0.02%
2024/03/14	1	18.30	1	18.35	18.25	0	13,739	0.00%
2024/03/13	3	18.58	0	0.00	18.50	3	14,020	0.02%
2024/03/12	2	19.08	0	0.00	19.05	2	14,044	0.01%
2024/03/11	6	19.00	7	18.94	18.85	-1	14,037	-0.01%
2024/03/08	0.1	19.00	7	19.10	18.50	-6.9	14,043	-0.05%
2024/03/07	2	19.18	0	0.00	19.05	2	14,091	0.01%
2024/03/06	13	19.98	0	0.00	19.90	13	14,414	0.09%
2024/03/05	11	19.81	11	19.62	19.85	0	14,325	0.00%
2024/03/04	10	20.40	5	20.40	20.15	5	14,294	0.03%
2024/03/01	6	20.23	160	20.15	20.05	-154	14,364	-1.07%	大賣/鉅額交易
2024/02/29	10	20.40	2	20.43	20.45	8	14,458	0.06%
2024/02/27	14	20.81	29	20.33	20.50	-15	14,422	-0.10%
2024/02/26	21	21.38	6	21.10	21.10	15	14,292	0.10%
2024/02/23	45	20.39	23	20.33	20.55	22	14,304	0.15%
2024/02/22	117	19.35	124	19.46	19.30	-7	14,664	-0.05%	大買/大賣/
2024/02/21	12	18.90	18	19.09	19.15	-6	14,812	-0.04%
2024/02/20	27	19.62	26	20.09	18.80	1	14,974	0.01%
2024/02/19	127	19.27	128	19.34	19.10	-1	13,972	-0.01%	大買/大賣/
2024/02/16	7	19.07	27	19.04	18.80	-20	13,595	-0.15%
2024/02/15	0	17.30	0	0.00	18.15	0	13,208	0.00%
2024/02/05	1	17.10	2	16.98	16.90	-1	12,984	-0.01%