台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    18.50
  • 漲跌
    ▲0.60
  • 漲幅
    +3.35%
  • 成交量
    7,751
  • 產業
    上市 通信網路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆勁 (2444)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22318.1500.0018.5031,2290.24%
2024/11/212717.1200.0017.90271,1162.42%
2024/11/2000.00216.7016.70-2951-0.21%
2024/11/1400.00115.1515.00-1799-0.13%
2024/11/13616.00116.4515.6557750.65%
2024/11/12116.501014.8516.50-9722-1.25%
2024/11/111015.8000.0015.80106611.51%
2024/10/1800.00214.1513.90-2745-0.27%
2024/10/17113.9000.0013.7518180.12%
2024/10/11113.6000.0013.6019440.11%
2024/07/18916.7300.0016.8091,1360.79%
2024/07/1000.00215.4015.05-2919-0.22%
2024/06/2400.00213.7013.70-2614-0.33%
2024/06/2100.00313.7513.55-3616-0.49%
2024/06/17313.3500.0013.4535890.51%
2024/06/11212.9000.0012.6525710.35%
2024/05/3100.00313.1812.75-3485-0.62%
2024/05/29312.6000.0012.7034660.64%
2024/04/1500.003011.3011.25-30415-7.22%
2024/02/15013.4000.0012.6503960.00%
2023/12/2600.00513.0013.25-5371-1.35%
2023/11/1700.00113.9013.90-1277-0.36%
2023/11/1300.001013.0712.95-10229-4.35%
2023/11/091013.2200.0013.40102394.18%
2023/10/2700.00713.2113.10-7290-2.41%
2023/09/28312.3500.0012.3536190.48%
2023/09/1300.00212.7512.75-2745-0.27%
2023/09/0600.001012.9512.95-10784-1.27%
2023/09/0400.00913.1813.10-9803-1.12%
2023/09/011413.0900.0013.20148261.69%
2023/08/15312.13312.2512.3501,1000.00%
2023/08/14212.7500.0012.7521,0930.18%
2023/07/27112.9500.0012.9011,0460.10%
2023/07/24212.80112.8012.7511,0690.09%
2023/07/21213.0000.0013.1521,0710.19%
2023/07/2000.00513.4013.20-51,090-0.46%
2023/07/19513.3800.0013.2051,0840.46%
2023/07/17113.5500.0013.8011,1240.09%
2023/07/111114.99814.8815.0531,1100.27%
2023/07/0600.00212.8012.75-21,021-0.20%
2023/07/04213.2000.0013.0021,0180.20%
2023/06/27211.8300.0011.7029670.21%
2023/06/26211.7500.0011.9529660.21%
2023/06/20211.6500.0011.6529740.21%
2023/06/19311.6500.0011.7039790.31%
2023/06/0700.00112.2512.15-11,043-0.10%
2023/06/02111.7500.0011.6011,0940.09%
2023/06/0100.00311.4011.80-31,102-0.27%
2023/05/31310.7500.0010.7539970.30%
2023/05/30111.9000.0011.9019980.10%
2023/04/2100.00116.5016.25-11,784-0.06%
2023/04/2000.00917.3716.90-91,814-0.50%
2023/04/19917.9000.0017.7591,8260.49%
2023/04/17016.7000.0017.1001,7960.00%
2023/04/07216.9500.0016.7521,9570.10%
2023/03/1700.00216.3516.45-23,551-0.06%
2023/03/1600.00416.2316.05-43,635-0.11%
2023/03/1400.00116.7016.65-13,639-0.03%
2023/03/1300.00516.6316.95-53,639-0.14%
2023/03/091218.0300.0017.65123,5850.33%
2023/03/06318.3500.0018.3533,5220.09%
2023/03/0100.00116.7016.85-13,409-0.03%
2023/02/2400.00116.9516.90-13,395-0.03%
2023/02/23217.6000.0017.6023,3650.06%
2023/02/2200.001117.5017.75-113,352-0.33%
2023/02/211217.8000.0018.00123,3190.36%
2023/02/2000.00817.2517.25-83,249-0.25%
2023/02/171317.3200.0017.35133,2220.40%
2023/02/13016.9000.0016.6503,1420.00%
2023/02/10016.6500.0016.2503,1240.00%
2023/02/09017.0500.0016.7003,1000.00%
2023/02/0100.001018.5018.65-102,899-0.34%
2023/01/30018.5500.0018.2002,7950.00%
2023/01/17018.05118.0517.90-12,776-0.04%
2023/01/16017.7000.0017.9502,7440.00%
2023/01/13117.75117.9517.8002,7030.00%
2023/01/1100.00116.9517.45-12,579-0.04%
2023/01/10217.00116.9516.8512,5450.04%
2023/01/09117.7000.0017.7512,4920.04%
2023/01/05117.0000.0017.1012,4420.04%
2023/01/0300.00116.7016.60-12,393-0.04%
2022/12/30116.5500.0016.5512,3560.04%
2022/12/2600.001117.9917.80-112,198-0.50%
2022/12/23118.25118.3018.0002,1640.00%
2022/12/22119.5500.0018.9012,1030.05%
2022/12/2000.00119.1018.60-11,928-0.05%
2022/12/19118.00218.2018.75-11,821-0.05%
2022/12/16219.2000.0019.2021,6940.12%
2022/12/151018.752019.2120.90-101,494-0.67%
2022/12/141518.5500.0019.00151,2941.16%
2022/12/13119.401618.9719.15-151,159-1.29%
2022/12/122316.32217.4517.80219392.24%
2022/12/0900.00415.6116.20-4715-0.56%
2022/12/08414.73214.8015.0025690.35%
2022/12/0100.001513.9513.95-15463-3.23%
2022/11/2900.006314.1014.05-63458-13.74%
2022/11/2800.00213.3513.55-2439-0.46%
2022/11/24113.0000.0012.9514530.22%
2022/11/23313.0000.0012.9034710.64%
2022/11/18113.10212.9512.80-1540-0.19%
2022/11/171013.2000.0013.15105671.76%
2022/11/1400.00112.9513.20-1646-0.15%
2022/11/091312.9900.0013.00137731.68%
2022/11/0700.00112.6512.80-1886-0.11%
2022/11/04212.1500.0012.3029490.21%
2022/11/03512.3000.0012.3051,0450.48%
2022/11/02312.5000.0012.5031,1370.26%
2022/10/3100.00111.9511.85-11,269-0.08%
2022/10/2800.00111.9011.80-11,279-0.08%
2022/10/27111.6000.0012.0011,2880.08%
2022/10/25312.1800.0011.9031,3440.22%
2022/09/0200.00713.9014.00-71,477-0.47%
2022/09/01214.4000.0014.0021,4790.14%
2022/08/31214.3000.0014.4521,4680.14%
2022/08/2900.00214.4514.65-21,468-0.14%
2022/08/26313.9500.0014.3531,4620.21%
2022/08/24513.75214.0013.6531,4990.20%
2022/08/23214.501514.2014.15-131,465-0.89%
2022/08/2200.00214.7514.60-21,447-0.14%
2022/08/193115.1400.0015.00311,4342.16%
2022/08/18314.721114.9515.50-81,384-0.58%
2022/08/171014.2000.0014.15101,3050.77%
2022/08/1600.00714.8514.55-71,283-0.55%
2022/08/15515.02314.9514.8521,2670.16%
2022/08/12815.28715.4015.3511,2420.08%
2022/08/111014.85614.7114.9041,1720.34%
2022/08/10515.53515.0515.3501,1250.00%
2022/08/0900.00114.9515.30-11,039-0.10%
2022/08/08814.28813.8114.8009560.00%
2022/08/05313.8000.0014.3039290.32%
2022/08/04213.0500.0013.1528720.23%
2022/08/0300.00312.7512.65-3860-0.35%
2022/08/0200.00312.9713.15-3847-0.35%
2022/08/01113.9500.0013.5518280.12%
2022/07/29412.6000.0012.8047810.51%
2022/07/28412.6300.0012.8047700.52%
2022/07/2500.00111.5511.55-1721-0.14%
2022/07/21111.7500.0011.7017210.14%
2022/07/1200.00111.0011.10-1727-0.14%
2022/07/0800.00311.8511.80-3721-0.42%
2022/07/07111.90311.1211.90-2718-0.28%
2022/07/0600.00111.7011.40-1718-0.14%
2022/07/05112.0500.0011.9017150.14%
2022/06/30312.5800.0012.4037530.40%
2022/06/29112.6500.0012.8517470.13%
2022/06/28412.7000.0012.5547420.54%
2022/06/24212.48612.3512.40-4730-0.55%
2022/06/23612.1600.0012.1067260.83%
2022/06/2200.00412.2012.15-4721-0.55%
2022/06/2100.00912.7412.70-9710-1.27%
2022/06/20212.6300.0012.2027010.29%
2022/06/171113.48713.1613.4546690.60%
2022/06/161713.49213.5013.75156282.39%
2022/06/15612.4400.0012.5065501.09%
2022/06/0800.00412.8512.85-4511-0.78%
2022/06/06114.3500.0013.9014770.21%
2022/06/01413.30313.6013.9014190.24%
2022/05/2600.00512.6012.40-5375-1.33%
2022/05/25212.70612.6812.60-4372-1.07%
2022/05/23713.51213.6013.2553621.38%
2022/05/20413.36413.0813.3503490.00%
2022/05/19112.50212.9012.90-1325-0.31%
2022/05/18512.68512.5012.9503110.00%
2022/05/16512.6000.0012.1052801.79%
2022/05/1300.00312.6012.55-3265-1.13%
2022/05/06111.0000.0011.0012170.46%
2022/04/26211.3500.0011.2022410.83%
2022/04/07512.70512.9312.9003180.00%
2022/04/06511.5300.0012.4052941.70%
2022/03/3000.00011.3011.3003190.00%
2022/01/1200.00612.3712.40-6906-0.66%
2021/12/23214.80614.7514.85-4770-0.52%
2021/12/22315.1000.0015.0537420.40%
2021/12/2100.00115.0015.25-1728-0.14%
2021/12/201315.4100.0015.30136951.87%
2021/12/17714.8800.0014.7076281.11%
2021/12/1000.00113.8013.75-1514-0.19%
2021/12/0900.00113.8514.10-1500-0.20%
2021/12/08213.2300.0014.1024530.44%
2021/12/07112.9500.0012.9513770.26%
2021/11/12113.1000.0013.3012790.36%
2021/11/11412.6000.0013.0542561.56%
2021/11/0900.00211.8511.90-2226-0.88%
2021/11/08512.1500.0012.1552162.31%
2021/11/05711.9600.0012.2571913.65%
2021/10/2100.001010.6510.70-10152-6.54%
2021/09/1300.001910.8811.15-19275-6.90%
2021/09/0100.00310.9511.00-3289-1.04%
2021/08/27011.1000.0010.8002950.00%
2021/08/26311.1000.0010.9532951.02%
2021/08/25911.1000.0011.2092983.01%
2021/08/24110.9000.0011.1513030.33%
2021/08/23510.9500.0011.1053091.62%
2021/08/18111.05111.3011.2503180.00%
2021/08/1700.00111.2011.20-1316-0.32%
2021/07/2700.001011.9011.75-10433-2.31%
2021/07/1900.001011.4011.40-10467-2.14%
2021/07/0700.001011.8511.75-10742-1.35%
2021/06/1600.00212.3512.35-21,136-0.18%
2021/06/081012.4000.0012.45101,1800.85%
2021/06/07112.4500.0012.3011,1890.08%
2021/06/0300.000.512.4012.40-0.51,197-0.04%
2021/05/131011.8500.0012.25101,3010.77%
2021/05/03116.0000.0015.2511,2580.08%
2021/04/21716.8900.0016.9071,4090.50%
2021/04/20816.9900.0017.2081,4510.55%
2021/04/1900.00116.2516.15-11,460-0.07%
2021/04/16216.35516.3016.35-31,460-0.21%
2021/04/1300.00416.1516.20-41,412-0.28%
2021/04/12416.3000.0016.3041,3770.29%
2021/04/09115.30615.6015.55-51,321-0.38%
2021/04/081615.5500.0015.00161,2921.24%
2021/03/2400.00316.1016.75-31,004-0.30%
2021/03/08315.2500.0015.1539540.31%
2021/03/0300.00315.3516.00-3954-0.31%
2021/02/26317.1000.0017.0039370.32%
2021/01/2600.00115.1515.15-1810-0.12%
2021/01/2100.001015.3014.75-10803-1.25%
2021/01/201015.802015.2515.05-10800-1.25%
2021/01/181016.301016.8116.9507660.00%
2021/01/15118.5000.0018.0017380.14%
2021/01/14918.71118.8019.0086951.15%
2021/01/131117.9900.0018.30115941.85%
2021/01/12215.5000.0016.6525140.39%
2020/12/1700.001013.8514.00-10411-2.43%
2020/11/3000.00714.6014.75-7415-1.68%
2020/11/25214.6500.0014.6024190.48%
2020/11/1900.00514.2014.25-5410-1.22%
2020/11/12214.4000.0014.5024280.47%
2020/11/11314.4000.0014.6034330.69%
2020/11/06514.5500.0014.5554351.15%
2020/11/0300.00314.3514.40-3442-0.68%
2020/10/30114.5000.0014.6014390.23%
2020/10/29214.5500.0014.5524390.46%
2020/10/2100.001015.0015.00-10414-2.41%
2020/10/15515.1900.0015.3053951.26%
2020/10/13215.0000.0015.1023880.51%
2020/10/07314.9000.0015.0533840.78%
2020/09/2400.00613.8013.80-6431-1.39%
2020/09/2100.001414.4014.40-14429-3.26%
2020/09/1400.00114.5014.50-1447-0.22%
2020/09/07315.2300.0015.3534510.66%
2020/09/04314.9500.0015.0034440.67%
2020/08/311514.3300.0014.40154543.30%
2020/07/091015.7500.0016.00101,0800.93%
2020/07/0800.001315.1015.25-131,093-1.19%
2020/06/0200.00115.0514.95-11,396-0.07%
2020/06/01114.8500.0014.9011,4000.07%
2020/02/0600.00119.6519.90-13,627-0.03%
2020/02/05218.25118.5018.9513,6950.03%
2020/01/3000.00117.8518.50-13,981-0.03%
2020/01/1400.002719.4619.75-274,493-0.60%
2020/01/07319.2000.0019.3534,7800.06%
2020/01/061920.6600.0020.20194,8020.40%
2019/12/27122.2500.0022.3014,7820.02%
2019/12/11121.8000.0021.9014,6670.02%
2019/12/10121.8000.0022.3014,6220.02%
2019/11/20123.00222.7023.40-13,726-0.03%
2019/11/14623.2300.0023.0063,3840.18%
2019/11/13123.7000.0024.0013,3240.03%
2019/11/08522.7600.0022.8053,0440.16%
2019/11/06222.5500.0022.5022,8810.07%
2019/11/05522.5700.0022.5052,8520.18%
2019/11/04122.6000.0022.6012,8020.04%
2019/10/3000.001021.8022.00-102,599-0.38%
2019/10/28123.9500.0021.9012,4340.04%
2019/10/2500.001522.0023.80-152,294-0.65%
2019/10/16521.9500.0021.9551,6990.29%
2019/10/15521.7000.0021.8051,6420.30%
2019/10/14521.8500.0021.8551,5880.31%
2019/10/09521.1500.0021.7551,5290.33%
2019/10/08521.5500.0021.5051,4750.34%
2019/10/0200.00121.6021.65-11,269-0.08%
2019/09/2300.00221.0521.05-21,112-0.18%
2019/09/1900.00222.0022.45-21,006-0.20%
2019/09/18520.6100.0020.9059330.54%
2019/08/2000.001019.8020.25-10816-1.23%
2019/08/19520.2500.0020.3058110.62%
2019/08/16519.6000.0020.2558130.61%
2019/05/3000.00120.1020.25-11,226-0.08%
2019/05/0800.00222.0522.65-21,263-0.16%
2019/05/07122.5000.0022.6511,2550.08%
2019/05/06222.10522.0022.10-31,254-0.24%
2019/04/29522.8700.0022.5051,1880.42%
2019/02/1300.001021.5521.55-101,738-0.58%
2019/02/121022.6000.0022.20101,7350.58%
2019/01/22121.80121.9521.7001,7080.00%
2019/01/0700.001021.8521.40-101,642-0.61%
2019/01/031021.1100.0021.20101,6610.60%
2018/12/2400.00123.6523.65-11,556-0.06%
2018/12/14223.45823.4423.20-61,355-0.44%
2018/12/13123.901523.8724.00-141,311-1.07%
2018/12/12222.93123.3023.0011,2570.08%
2018/12/11222.25222.0022.1501,1830.00%
2018/12/0500.00120.6020.60-11,068-0.09%
2018/12/0400.00220.6020.65-21,051-0.19%
2018/12/03320.9000.0020.3031,0290.29%
2018/11/292022.3500.0021.85209322.15%
2018/11/21517.451517.3017.50-10686-1.46%
2018/11/191017.2000.0017.25106241.60%
2018/11/1500.00117.3017.00-1829-0.12%
2018/11/1200.00215.1015.20-2728-0.27%
2018/08/23215.6000.0015.4521,4120.14%
2018/08/07116.8000.0016.6012,0560.05%
2018/08/0300.002015.9315.90-202,172-0.92%
2018/07/27518.5000.0018.6552,3080.22%
2018/07/261517.0300.0017.90152,2890.66%
2018/05/03529.2000.0029.2054,5760.11%
2018/03/231032.1500.0031.60104,3070.23%
2018/02/06135.10133.8033.5503,6010.00%
2018/01/2900.00237.2037.70-23,359-0.06%
2018/01/1200.00238.5339.35-23,868-0.05%
2018/01/04236.9000.0037.4024,0400.05%
2018/01/02339.27337.9037.9003,9370.00%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章