創見 (2451)-元大-路竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.1	124.49	1	123.60	124.50	0	2,470	0.00%
2024/06/24	0.2	128.88	0.1	127.57	126.50	0.1	2,445	0.00%
2024/06/21	0	134.00	0.1	134.75	132.00	-0.1	2,418	0.00%
2024/06/20	0	133.00	1.1	131.68	131.00	-1.1	2,354	-0.04%
2024/06/19	3.2	133.05	2.1	132.48	131.50	1.1	2,330	0.05%
2024/06/18	3.1	132.53	0	130.60	133.00	3.1	2,322	0.13%
2024/06/17	65	126.85	0.1	124.71	127.00	64.9	2,296	2.83%
2024/06/14	0	121.50	0	0.00	121.50	0	2,280	0.00%
2024/06/13	0	0.00	0	121.00	122.00	0	2,273	0.00%
2024/06/11	0	117.75	0	0.00	118.00	0	2,189	0.00%
2024/06/07	0	0.00	0	117.00	122.00	0	2,107	0.00%
2024/06/06	1	116.46	1	116.49	115.00	0	2,049	0.00%
2024/06/03	0.2	113.50	0	115.07	113.00	0.1	1,853	0.01%
2024/05/31	0	0.00	1.1	111.76	117.50	-1.1	1,770	-0.06%
2024/05/30	0	113.75	0.4	114.50	114.50	-0.4	1,657	-0.02%
2024/05/29	0	110.00	2	112.52	115.00	-2	1,566	-0.13%
2024/05/27	0	0.00	0	113.00	113.50	0	1,497	0.00%
2024/05/24	0.4	111.00	0	110.50	112.00	0.4	1,488	0.03%
2024/05/21	0.1	110.16	0	113.00	112.00	0	1,414	0.00%
2024/05/20	0	0.00	0	110.50	111.50	0	1,386	0.00%
2024/05/17	0	0.00	0	109.00	109.00	0	1,335	0.00%
2024/05/16	1	106.00	0	104.25	108.00	1	1,309	0.07%
2024/05/15	0	0.00	1	103.49	103.00	-1	1,235	-0.08%
2024/05/14	1	102.00	0	0.00	101.50	1	1,214	0.08%
2024/05/10	1	100.50	2	101.74	101.50	-1	1,162	-0.09%
2024/05/08	1	99.50	0	0.00	100.00	1	1,110	0.09%
2024/05/07	7	101.43	3	99.89	99.70	4	1,098	0.36%
2024/05/06	1	97.30	0	0.00	97.00	1	1,025	0.10%
2024/04/30	0	0.00	0.1	93.90	93.70	-0.1	964	-0.01%
2024/04/29	0	0.00	0	92.50	94.00	0	954	0.00%
2024/04/26	0	0.00	0	91.20	91.40	0	934	0.00%
2024/04/23	0	0.00	0	90.00	89.20	0	918	0.00%
2024/04/22	0	0.00	0.1	89.50	89.10	-0.1	918	-0.01%
2024/04/19	0	0.00	1	87.70	87.40	-1	900	-0.11%
2024/04/17	0	0.00	1	90.50	90.40	-1	874	-0.11%
2024/04/16	0	0.00	2	90.00	90.00	-2	869	-0.23%
2024/04/15	0	93.50	0	0.00	92.80	0	839	0.00%
2024/04/12	0	0.00	0	94.60	94.50	0	826	0.00%
2024/04/11	0	93.20	0	0.00	93.40	0	808	0.00%
2024/04/10	0	92.30	0	94.80	94.00	0	795	0.00%
2024/04/09	0	92.00	0.1	93.15	93.50	0	768	0.00%
2024/04/08	1	91.10	0	92.06	92.60	1	746	0.13%
2024/03/25	2	89.45	3	90.20	88.70	-1	672	-0.15%
2024/03/22	3.4	89.06	0	0.00	88.70	3.4	676	0.50%
2024/03/20	0	0.00	0	88.00	88.60	0	657	0.00%
2024/03/19	0	0.00	0	87.00	86.80	0	638	0.00%
2024/03/18	0	85.50	0	0.00	85.60	0	626	0.00%
2024/03/15	0	0.00	0	86.00	85.90	0	622	0.00%
2024/03/13	0	86.00	5	86.00	86.30	-5	598	-0.83%
2024/03/12	0	0.00	1	86.10	86.20	-1	594	-0.17%
2024/03/11	0	0.00	0.1	83.40	83.80	-0.1	557	-0.02%
2024/03/04	3	83.43	0	0.00	83.50	3	531	0.56%
2024/03/01	0	0.00	0.5	83.00	82.90	-0.5	526	-0.09%
2024/02/26	0	0.00	1	81.20	80.90	-1	526	-0.19%
2024/02/23	1	81.30	0	0.00	81.00	1	532	0.19%
2024/02/22	0	0.00	0	80.50	80.30	0	554	0.00%
2024/02/05	0	78.00	0	0.00	77.90	0	647	0.00%
2024/02/01	0	0.00	0	79.60	79.00	0	701	0.00%
2024/01/30	0	0.00	0	80.00	79.60	0	788	0.00%
2024/01/29	0	0.00	0	79.00	79.70	0	795	0.00%
2024/01/17	0	0.00	0.9	77.30	77.00	-0.9	787	-0.11%
2023/12/22	0	0.00	1	80.60	79.90	-1	798	-0.13%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/08	0	0.00	1	84.00	84.10	-1	713	-0.14%
2023/11/28	0	0.00	0	82.00	82.50	0	673	0.00%
2023/11/21	1	81.80	0	0.00	82.00	1	629	0.16%
2023/11/16	0	0.00	1.1	81.85	81.40	-1.1	538	-0.20%
2023/11/10	1	80.80	0	81.00	80.60	1	489	0.20%
2023/11/07	4	78.20	8	78.83	79.40	-4	413	-0.97%
2023/11/06	0	0.00	3	75.80	76.00	-3	352	-0.85%
2023/11/01	0	0.00	0	74.30	74.80	0	343	0.00%
2023/10/18	1	75.80	1	74.20	75.40	0	371	0.00%
2023/10/13	3	75.00	0	0.00	75.10	3	359	0.84%
2023/10/05	0	0.00	1	73.10	73.20	-1	381	-0.26%
2023/10/04	1	72.50	1	72.60	73.20	0	386	0.00%
2023/09/26	0	0.00	2	72.90	73.00	-2	529	-0.38%
2023/09/14	0	0.00	1	74.20	74.70	-1	579	-0.17%
2023/09/07	1	72.50	0	0.00	72.80	1	668	0.15%
2023/09/04	0	0.00	1	72.20	72.80	-1	687	-0.15%
2023/08/28	0	0.00	2	70.50	71.00	-2	798	-0.25%
2023/08/24	0	0.00	0	71.90	71.50	0	896	0.00%
2023/08/15	0	0.00	0	71.00	70.10	0	923	0.00%
2023/08/14	0.1	71.00	0	0.00	70.10	0.1	928	0.01%
2023/08/01	0	0.00	0	72.90	71.50	0	926	0.00%
2023/07/27	0	0.00	0	72.40	71.70	0	912	0.00%
2023/07/26	0	0.00	1	71.30	71.20	-1	906	-0.11%
2023/07/24	1	70.90	0	0.00	71.00	1	898	0.11%
2023/07/21	0	72.10	0	0.00	72.00	0	894	0.00%
2023/07/12	0	71.10	0	0.00	70.90	0	869	0.00%
2023/07/10	1	70.50	0	0.00	70.00	1	863	0.12%
2023/07/07	1	70.50	1	70.80	71.50	0	850	0.00%
2023/07/06	0	0.00	5	72.24	71.50	-5	840	-0.59%
2023/07/05	1	78.80	2	78.70	78.70	-1	791	-0.13%
2023/07/04	3.1	78.67	0	0.00	78.80	3.1	736	0.42%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/30	0	78.20	0	0.00	78.40	0	703	0.00%
2023/06/27	0	0.00	1	77.00	77.10	-1	687	-0.15%
2023/06/14	0	0.00	4	78.30	78.80	-4	655	-0.61%
2023/06/09	0.3	76.00	0	0.00	76.10	0.3	623	0.05%
2023/06/05	1.1	78.19	0	0.00	77.70	1.1	617	0.18%
2023/06/02	0.1	78.70	2	78.25	78.70	-1.9	601	-0.32%
2023/05/31	2	77.70	1	78.50	77.00	1	558	0.18%
2023/05/30	0	0.00	0	74.57	74.80	0	487	-0.01%
2023/05/17	0	0.00	7	72.21	72.40	-7	448	-1.56%
2023/05/12	0	0.00	1	70.70	71.30	-1	436	-0.23%
2023/05/09	0.2	70.90	0	0.00	71.30	0.2	441	0.05%
2023/05/05	2	71.00	0	0.00	71.20	2	438	0.46%
2023/05/03	1	71.20	0	0.00	71.50	1	443	0.23%
2023/04/28	2	71.10	0	0.00	71.00	2	456	0.44%
2023/04/19	1	71.00	0	0.00	71.00	1	436	0.23%
2023/04/18	0.2	72.30	0	0.00	72.30	0.2	426	0.05%
2023/04/13	1	72.90	0	0.00	73.00	1	418	0.24%
2023/04/12	2	73.10	0	0.00	73.10	2	414	0.48%
2023/04/07	0.1	73.50	0	0.00	73.50	0.1	413	0.02%
2023/04/06	0.1	73.20	0	0.00	73.50	0.1	410	0.02%
2023/03/31	0	73.10	0	0.00	73.10	0	412	0.01%
2023/03/16	0	0.00	1	71.50	70.20	-1	375	-0.27%
2023/03/15	0	0.00	0.1	71.30	71.50	-0.1	367	-0.02%
2023/03/10	0.2	70.20	0	0.00	71.00	0.2	346	0.05%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/01	1.2	70.62	0	0.00	70.70	1.2	296	0.41%
2023/02/24	0	0.00	0.1	70.10	70.30	-0.1	286	-0.03%
2023/02/01	0	0.00	1	68.00	67.70	-1	308	-0.32%
2022/12/07	1	66.40	0	0.00	66.80	1	356	0.28%
2022/11/11	1	67.20	1.1	66.69	66.70	-0.1	336	-0.03%
2022/11/09	0	66.23	0	0.00	66.90	0	333	0.01%
2022/10/19	0	0.00	0.1	66.30	66.00	-0.1	315	-0.03%
2022/10/14	0	0.00	0.1	66.00	65.90	-0.1	306	-0.04%
2022/10/13	0.3	65.51	0	0.00	64.50	0.3	306	0.10%
2022/10/07	2	65.95	3	66.40	66.40	-1	297	-0.34%
2022/10/05	1	65.30	0	0.00	65.30	1	292	0.34%
2022/09/20	1	66.10	0	0.00	66.00	1	415	0.24%
2022/09/16	0	0.00	1	67.80	67.80	-1	421	-0.24%
2022/09/13	0	66.10	0	0.00	66.00	0	422	0.01%
2022/08/29	0	0.00	3	65.10	65.30	-3	452	-0.66%
2022/08/24	0	0.00	1	66.10	66.20	-1	453	-0.22%
2022/08/04	0.1	62.30	0	0.00	62.20	0.1	456	0.02%
2022/08/03	1	62.70	0	0.00	62.70	1	459	0.22%
2022/08/02	0.1	63.10	0	0.00	62.70	0.1	466	0.02%
2022/07/08	0	0.00	1	60.30	60.20	-1	512	-0.20%
2022/07/06	0.2	58.48	0	0.00	58.10	0.2	512	0.04%
2022/07/04	1	59.90	0	0.00	59.50	1	498	0.20%
2022/06/27	2	70.85	1	71.00	70.80	1	438	0.23%
2022/06/23	1	70.20	0	0.00	70.40	1	440	0.23%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/15	0	71.20	0	0.00	71.40	0	457	0.00%
2022/06/02	1	72.40	0	0.00	72.30	1	575	0.17%
2022/04/21	1	72.90	0	0.00	73.10	1	744	0.13%
2022/04/20	1	73.30	0	0.00	72.10	1	745	0.13%
2022/04/15	0	0.00	1	72.20	72.20	-1	745	-0.13%
2022/04/01	0	0.00	0	74.50	74.20	0	770	0.00%
2022/03/15	0	0.00	1	74.00	74.40	-1	884	-0.11%
2022/03/14	1	74.90	0	0.00	74.80	1	876	0.11%
2022/03/07	1	74.60	0	0.00	73.10	1	808	0.12%
2022/03/04	1	73.30	10	74.54	74.60	-9	771	-1.17%
2022/02/25	0	0.00	1	70.30	70.60	-1	698	-0.14%
2022/02/24	3	70.23	0	0.00	69.90	3	706	0.42%
2022/02/21	0	0.00	4	72.20	72.30	-4	756	-0.53%
2022/02/18	4	71.70	5	71.54	71.70	-1	751	-0.13%
2022/02/08	1	71.60	0	0.00	71.40	1	806	0.12%
2022/01/18	0	0.00	1	71.20	71.00	-1	804	-0.12%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/13	5	71.00	0	0.00	71.00	5	803	0.62%
2022/01/11	5	70.90	0	0.00	70.60	5	803	0.62%
2022/01/07	9	71.27	0	0.00	70.90	9	796	1.13%
2022/01/06	1	71.50	0	0.00	71.60	1	792	0.13%
2021/12/24	0	0.00	1	74.30	73.80	-1	753	-0.13%
2021/12/23	0	0.00	1	73.90	73.90	-1	732	-0.14%
2021/12/22	1	73.00	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	2	73.00	73.10	-2	679	-0.29%
2021/12/17	0	0.00	2	72.20	72.60	-2	643	-0.31%
2021/12/06	0	0.00	1	70.20	70.30	-1	612	-0.16%
2021/11/26	1	69.30	0	0.00	69.10	1	622	0.16%
2021/11/22	1	73.30	1	72.40	71.80	0	612	0.00%
2021/11/19	4	71.83	0	0.00	71.10	4	572	0.70%
2021/11/15	1	69.40	0	0.00	69.00	1	551	0.18%
2021/11/11	1	70.00	0	0.00	68.60	1	538	0.19%
2021/09/13	1	68.00	0	0.00	67.90	1	1,417	0.07%
2021/09/06	0	0.00	7	69.93	69.20	-7	1,491	-0.47%
2021/09/03	0	0.00	3	69.80	69.80	-3	1,496	-0.20%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/27	0	0.00	1	69.90	69.40	-1	1,527	-0.07%
2021/08/26	2	68.80	0	0.00	69.00	2	1,528	0.13%
2021/08/20	2	67.00	0	0.00	66.70	2	1,587	0.13%
2021/08/13	1	67.00	1	67.50	68.00	0	1,622	0.00%
2021/08/11	0	0.00	1	72.50	72.80	-1	1,524	-0.07%
2021/08/10	2	73.95	0	0.00	74.70	2	1,528	0.13%
2021/08/09	0	0.00	1	73.20	73.20	-1	1,544	-0.06%
2021/08/06	5	74.18	2	75.05	74.90	3	1,538	0.19%
2021/08/04	1	73.10	1	73.10	73.10	0	1,550	0.00%
2021/08/02	0	0.00	2	70.60	70.70	-2	1,612	-0.12%
2021/07/30	3	70.50	0	0.00	70.00	3	1,641	0.18%
2021/07/27	1	71.50	0	0.00	70.90	1	1,819	0.05%
2021/07/21	0	0.00	1	70.70	70.70	-1	2,228	-0.04%
2021/07/08	1	72.20	0	0.00	71.80	1	3,340	0.03%
2021/07/07	1	72.20	1	71.50	71.50	0	3,380	0.00%
2021/07/06	2	72.10	0	0.00	71.80	2	3,433	0.06%
2021/07/01	2	73.50	1	72.60	72.70	1	3,580	0.03%
2021/06/30	1	73.90	2	73.80	73.90	-1	3,603	-0.03%
2021/06/29	2	74.15	2	75.60	73.60	0	3,600	0.00%
2021/06/28	6	76.75	0	0.00	77.90	6	3,490	0.17%
2021/06/24	0	0.00	3	73.60	73.60	-3	3,428	-0.09%
2021/06/09	2.1	72.17	0	0.00	71.70	2.1	3,631	0.06%
2021/06/08	1	71.70	0	0.00	71.90	1	3,627	0.03%
2021/06/04	0	0.00	2	72.50	73.30	-2	3,640	-0.05%
2021/05/25	1	74.10	0	0.00	72.20	1	3,668	0.03%
2021/05/21	2	69.40	0	0.00	69.50	2	3,635	0.06%
2021/05/13	1	68.00	0	0.00	68.50	1	3,582	0.03%
2021/05/12	1	68.30	1	69.50	69.10	0	3,548	0.00%
2021/05/11	1	71.80	1	71.10	71.50	0	3,474	0.00%
2021/05/07	1	76.40	0	0.00	76.30	1	3,390	0.03%
2021/05/05	0	0.00	2	76.00	74.10	-2	3,323	-0.06%
2021/05/04	0	0.00	0.1	74.10	75.50	-0.1	3,286	0.00%
2021/04/29	1	79.40	1.2	80.22	80.50	-0.2	3,133	0.00%
2021/04/28	2	80.25	12	79.83	78.80	-10	3,039	-0.33%
2021/04/27	0.2	82.60	6	83.73	80.60	-5.9	2,952	-0.20%
2021/04/26	16	88.04	33	85.96	86.10	-17	2,808	-0.61%
2021/04/23	4	82.38	2	82.95	84.30	2	2,499	0.08%
2021/04/22	9	82.20	7	82.36	78.80	2	2,279	0.09%
2021/04/21	2	78.85	1	78.80	80.40	1	2,094	0.05%
2021/04/19	15.1	73.19	3	74.13	75.60	12.1	1,914	0.63%
2021/04/15	1	71.00	0	0.00	71.00	1	1,790	0.06%
2021/04/14	3	72.50	4	72.70	71.00	-1	1,784	-0.06%
2021/04/13	0	0.00	7	71.74	71.40	-7	1,722	-0.41%
2021/04/12	0	0.00	1.1	71.90	71.40	-1.1	1,668	-0.06%
2021/04/09	12	69.58	3	69.77	70.20	9	1,613	0.56%
2021/04/08	3	68.90	2	68.20	69.90	1	1,548	0.06%
2021/04/07	0	0.00	1	66.30	66.40	-1	1,422	-0.07%
2021/04/06	1	67.30	0.3	66.43	66.40	0.7	1,408	0.05%
2021/04/01	0	0.00	2	65.35	65.40	-2	1,373	-0.15%
2021/03/31	4.1	65.10	0	0.00	65.30	4.1	1,366	0.30%
2021/03/26	1	64.30	0	0.00	64.60	1	1,383	0.07%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	1	63.90	0	0.00	63.60	1	1,381	0.07%
2021/03/19	0.3	64.60	0	0.00	65.70	0.3	1,269	0.02%
2021/03/18	0	0.00	2	64.60	64.90	-2	1,204	-0.17%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	1	67.00	66.40	-1	1,419	-0.07%
2021/02/18	0	0.00	0.1	64.00	64.50	-0.1	1,367	0.00%
2021/01/27	0	0.00	2	62.20	62.10	-2	1,304	-0.15%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/22	0	0.00	5	62.00	62.00	-5	1,286	-0.39%
2021/01/14	1	63.90	0	0.00	64.10	1	1,253	0.08%
2021/01/11	1	64.40	0	0.00	64.30	1	1,217	0.08%
2021/01/06	0	0.00	1	64.40	64.40	-1	1,192	-0.08%
2021/01/05	2	65.40	0	0.00	65.30	2	1,179	0.17%
2021/01/04	0	0.00	1	66.10	66.00	-1	1,175	-0.09%
2020/12/30	1	65.10	0	0.00	65.20	1	1,161	0.09%
2020/12/29	0	0.00	5	64.80	65.00	-5	1,155	-0.43%
2020/12/28	1	65.10	0	0.00	65.20	1	1,151	0.09%
2020/12/21	0	0.00	5	64.10	63.90	-5	1,098	-0.46%
2020/12/16	0	0.00	1	63.90	64.30	-1	1,047	-0.10%
2020/12/15	3	64.00	0	0.00	63.80	3	1,041	0.29%
2020/12/14	1	64.40	1	64.40	64.50	0	1,028	0.00%
2020/12/10	1.1	65.38	0	0.00	64.80	1.1	1,012	0.10%
2020/12/04	1	67.20	0	0.00	67.80	1	903	0.11%
2020/12/03	2	66.75	0	0.00	66.10	2	852	0.23%
2020/12/02	21	67.38	20	67.46	67.50	1	814	0.12%
2020/12/01	1	63.80	0	0.00	64.90	1	711	0.14%
2020/11/27	1	64.60	0	0.00	65.50	1	687	0.15%
2020/11/26	0	0.00	1	64.70	64.80	-1	683	-0.15%
2020/11/23	0	0.00	1	66.60	66.20	-1	675	-0.15%
2020/11/20	1	65.30	2	65.00	66.00	-1	666	-0.15%
2020/10/29	2	63.50	0	0.00	63.80	2	658	0.30%
2020/09/18	3	63.90	0	0.00	63.50	3	758	0.40%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/27	0	0.00	2	64.00	64.00	-2	942	-0.21%
2020/08/26	0	0.00	1	63.90	64.00	-1	945	-0.11%
2020/08/19	2	64.30	0	0.00	64.10	2	954	0.21%
2020/08/11	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/08/03	5	66.34	0	0.00	66.20	5	999	0.50%
2020/07/31	2	66.00	0	0.00	66.00	2	1,006	0.20%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/09	0	0.00	1	68.70	68.60	-1	1,204	-0.08%
2020/07/01	0	0.00	4	72.68	73.50	-4	1,174	-0.34%
2020/06/22	0	0.00	2	71.00	71.70	-2	1,062	-0.19%
2020/06/17	2	72.50	0	0.00	73.10	2	1,017	0.20%
2020/06/16	2	72.20	0	0.00	72.50	2	1,031	0.19%
2020/06/15	3	70.77	0	0.00	70.70	3	1,046	0.29%
2020/06/12	0	0.00	1	70.60	70.70	-1	1,055	-0.09%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	72.10	0	0.00	72.20	1	1,077	0.09%
2020/06/05	1	73.40	0	0.00	73.20	1	1,119	0.09%
2020/06/04	1	73.10	0	0.00	73.30	1	1,133	0.09%
2020/06/03	0	0.00	5	72.10	72.10	-5	1,138	-0.44%
2020/05/29	1	70.70	0	0.00	70.30	1	1,123	0.09%
2020/05/28	0	0.00	1	71.20	70.70	-1	1,130	-0.09%
2020/05/27	0	0.00	1	71.20	71.40	-1	1,138	-0.09%
2020/05/22	4	70.10	1	70.50	70.10	3	1,127	0.27%
2020/05/21	0	0.00	0.1	70.20	69.90	-0.1	1,111	-0.01%
2020/05/20	1	69.70	1	69.60	69.80	0	1,110	0.00%
2020/05/18	1	68.90	0	0.00	68.60	1	1,106	0.09%
2020/05/14	5	69.30	0	0.00	69.20	5	1,099	0.45%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/05/06	1	68.80	0	0.00	69.00	1	1,120	0.09%
2020/04/28	0	0.00	1	69.60	69.80	-1	1,214	-0.08%
2020/04/22	2	68.00	2	68.50	68.50	0	1,229	0.00%
2020/04/20	4	71.50	3	71.20	70.80	1	1,189	0.08%
2020/04/17	0	0.00	5	69.46	69.90	-5	1,150	-0.43%
2020/04/16	5	68.70	0	0.00	68.70	5	1,120	0.45%
2020/04/08	2	69.70	0	0.00	69.50	2	1,094	0.18%
2020/03/20	2	71.10	0	0.00	66.10	2	1,141	0.18%
2020/03/19	0	0.00	2	66.90	69.20	-2	1,122	-0.18%
2020/02/26	0	0.00	2	78.10	78.60	-2	974	-0.21%
2020/02/12	0	0.00	3	80.73	80.90	-3	1,113	-0.27%
2020/02/07	0	0.00	1	79.40	79.00	-1	1,096	-0.09%
2020/02/05	2	81.60	1	80.50	80.00	1	1,041	0.10%
2020/01/17	1	78.50	0	0.00	78.50	1	858	0.12%
2020/01/07	0	0.00	1	75.40	76.00	-1	869	-0.12%
2019/12/30	1	77.90	0	0.00	78.00	1	860	0.12%
2019/12/24	3	77.50	3	77.80	77.20	0	813	0.00%
2019/12/17	1	77.70	0	0.00	77.70	1	747	0.13%
2019/12/13	1	75.40	2	75.50	75.50	-1	713	-0.14%
2019/12/11	0	0.00	1	75.00	76.00	-1	693	-0.14%
2019/12/09	1	74.10	0	0.00	74.20	1	671	0.15%
2019/12/02	1	72.00	0	0.00	72.20	1	619	0.16%
2019/11/21	0	0.00	3	73.83	73.60	-3	555	-0.54%
2019/11/18	0	0.00	2	75.50	74.50	-2	518	-0.39%
2019/11/15	0	0.00	1	72.40	74.80	-1	497	-0.20%
2019/11/11	0	0.00	1	67.50	68.50	-1	384	-0.26%
2019/11/06	1	66.80	0	0.00	66.80	1	358	0.28%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/10/18	1	64.70	1	64.40	64.60	0	339	0.00%
2019/10/17	0	0.00	1	64.50	64.50	-1	326	-0.31%
2019/10/08	2	65.80	0	0.00	66.20	2	318	0.63%
2019/10/04	0	0.00	1	64.40	64.30	-1	312	-0.32%
2019/09/23	0	0.00	1	64.80	64.80	-1	383	-0.26%
2019/09/11	0	0.00	1	65.60	65.60	-1	394	-0.25%
2019/08/23	0	0.00	2	65.90	66.50	-2	395	-0.51%
2019/08/05	1	65.90	0	0.00	65.50	1	436	0.23%
2019/07/15	0	0.00	1	67.90	68.00	-1	442	-0.23%
2019/07/11	20	68.00	0	0.00	68.10	20	442	4.52%
2019/07/03	0	0.00	5	67.00	67.70	-5	434	-1.15%
2019/07/02	8	71.23	0	0.00	71.30	8	412	1.94%
2019/05/30	0	0.00	1	71.50	71.70	-1	439	-0.23%
2019/05/27	0	0.00	2	71.90	71.70	-2	435	-0.46%
2019/05/21	1	70.40	0	0.00	70.20	1	423	0.24%
2019/05/15	2	68.40	0	0.00	68.20	2	415	0.48%
2019/04/25	2	70.90	0	0.00	70.90	2	400	0.50%
2019/04/09	3	69.83	0	0.00	70.00	3	404	0.74%
2019/02/26	0	0.00	1	68.60	68.90	-1	372	-0.27%
2019/02/15	1	68.10	0	0.00	67.80	1	379	0.26%
2019/01/17	0	0.00	1	65.30	65.70	-1	401	-0.25%
2019/01/04	0	0.00	1	67.00	66.90	-1	416	-0.24%
2018/11/16	0	0.00	1	69.20	69.50	-1	498	-0.20%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.60	0	0.00	68.00	1	389	0.26%
2018/09/27	0	0.00	5	70.00	70.20	-5	378	-1.32%
2018/08/21	0	0.00	1	74.70	75.00	-1	591	-0.17%
2018/08/15	0	0.00	1	75.80	75.60	-1	586	-0.17%
2018/08/13	1	76.50	2	76.40	76.60	-1	586	-0.17%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/07/23	0	0.00	4	78.23	78.50	-4	590	-0.68%
2018/07/09	0	0.00	4	76.90	76.70	-4	646	-0.62%
2018/07/06	0	0.00	9	76.70	77.20	-9	644	-1.40%
2018/07/04	3	79.30	21	79.01	79.00	-18	640	-2.81%
2018/07/02	20	84.80	0	0.00	84.70	20	620	3.22%
2018/06/29	0	0.00	1	84.90	84.60	-1	612	-0.16%
2018/06/28	3	85.00	0	0.00	84.60	3	604	0.50%
2018/06/25	11	85.91	0	0.00	85.70	11	605	1.82%
2018/06/21	3	88.57	0	0.00	87.10	3	590	0.51%
2018/06/20	1	87.00	28	86.58	87.80	-27	593	-4.55%
2018/06/19	6	88.17	0	0.00	87.60	6	585	1.02%
2018/06/15	0	0.00	1	86.90	88.00	-1	559	-0.18%
2018/06/14	28	85.06	0	0.00	84.90	28	498	5.62%
2018/06/08	1	86.10	0	0.00	86.00	1	516	0.19%
2018/04/25	3	83.50	0	0.00	83.80	3	630	0.48%
2018/04/23	2	84.40	0	0.00	84.40	2	634	0.32%
2018/04/20	2	84.30	0	0.00	84.30	2	638	0.31%
2018/03/27	2	85.80	0	0.00	85.70	2	616	0.32%
2018/03/19	1	85.90	0	0.00	85.90	1	708	0.14%
2018/03/16	2	85.00	0	0.00	84.90	2	728	0.27%
2018/03/14	0	0.00	1	86.30	86.10	-1	727	-0.14%
2018/03/12	2	86.50	1	86.60	86.00	1	775	0.13%
2018/03/01	0	0.00	1	84.70	84.70	-1	1,288	-0.08%
2018/02/26	0	0.00	1	84.50	85.00	-1	1,329	-0.08%
2018/02/12	1	81.90	0	0.00	81.90	1	1,404	0.07%
2018/02/06	0	0.00	1	81.40	81.70	-1	1,490	-0.07%