LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    2,776
  • 產業
    上市 光電類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001014.1514.15-106,509-0.15%
2024/03/2500.000.114.3514.30-0.16,4720.00%
2024/03/211013.75213.8013.8086,4090.12%
2024/03/20613.5800.0013.5066,4000.09%
2024/03/191513.9000.0013.75156,3530.24%
2024/03/1800.00213.9013.90-26,327-0.03%
2024/03/1500.001014.0014.00-106,329-0.16%
2024/03/14014.10114.3514.20-16,324-0.02%
2024/03/12214.3500.0014.3526,3170.03%
2024/03/080.114.0000.0014.050.16,5660.00%
2024/03/07114.5500.0014.4016,6940.01%
2024/03/05014.65114.7014.70-16,605-0.02%
2024/03/0100.00215.0014.90-26,399-0.03%
2024/02/29315.25115.2515.1526,3220.03%
2024/02/2700.000.115.2515.35-0.16,2320.00%
2024/02/26115.6054.515.4415.60-53.56,128-0.87%
2024/02/23215.85015.7015.7525,9780.03%
2024/02/227.515.94216.3816.455.55,6910.10%
2024/02/21815.79516.1516.7534,8320.06%
2024/02/2015.615.47215.6315.2513.64,0400.34%
2024/02/19115.40215.1015.50-13,528-0.03%
2024/02/16114.152.714.0114.10-1.73,021-0.06%
2024/02/15013.33113.5513.55-12,878-0.03%
2024/01/2900.00113.4513.40-12,736-0.04%
2024/01/261.213.5200.0013.551.22,7230.04%
2024/01/250.113.2500.0013.350.12,6920.00%
2024/01/2400.00213.5013.50-22,660-0.08%
2024/01/22512.9500.0013.1052,5690.19%
2024/01/1600.002.713.5913.60-2.72,404-0.11%
2024/01/127.713.5900.0013.707.72,3670.32%
2024/01/10613.70113.7513.4552,2570.22%
2024/01/091513.43113.4513.45142,1490.65%
2024/01/081613.670.713.6513.7515.32,0620.74%
2023/12/290.213.0500.0013.000.21,6070.01%
2023/12/2000.006.412.4512.65-6.41,620-0.40%
2023/12/1300.00112.8012.80-11,643-0.06%
2023/12/1200.00512.9012.85-51,648-0.30%
2023/12/07112.95112.9012.9001,6150.00%
2023/12/0600.00812.7512.85-81,604-0.50%
2023/12/051013.23813.3013.0521,5350.13%
2023/12/04112.951213.0913.50-111,297-0.85%
2023/11/3000.00211.9511.95-21,076-0.19%
2023/11/28011.9500.0012.0001,0920.00%
2023/11/211011.951911.9011.95-91,107-0.81%
2023/11/0700.000.111.7011.70-0.11,376-0.01%
2023/11/0600.00311.8011.80-31,424-0.21%
2023/11/030.111.7000.0011.750.11,4610.01%
2023/10/2000.00411.3511.45-41,822-0.22%
2023/10/19011.7000.0011.6001,9420.00%
2023/10/170.512.0000.0011.950.52,1100.02%
2023/10/11112.05112.4012.0502,7150.00%
2023/09/26311.9500.0011.9532,7730.11%
2023/09/220.111.8500.0011.800.12,8270.00%
2023/09/19312.60112.4512.4522,9840.07%
2023/09/1500.001812.5112.50-183,204-0.56%
2023/09/14612.7000.0012.6063,2550.18%
2023/09/0800.001.212.8412.85-1.23,771-0.03%
2023/09/071113.061013.1512.9513,8530.03%
2023/09/052.312.6000.0012.552.33,9120.06%
2023/08/310.812.2000.0012.200.84,2360.02%
2023/08/16312.1000.0012.1036,2140.05%
2023/08/0800.00112.8512.80-16,757-0.01%
2023/08/071312.7800.0012.70136,9050.19%
2023/08/0400.00313.7513.75-36,895-0.04%
2023/08/02313.6000.0013.5036,9490.04%
2023/08/0100.00113.9513.95-16,997-0.01%
2023/07/28113.9000.0013.8017,2180.01%
2023/07/2700.00214.1014.15-27,264-0.03%
2023/07/2500.001013.7513.80-107,326-0.14%
2023/07/241113.72913.9013.6027,4030.03%
2023/07/21114.05114.2014.0507,4330.00%
2023/07/1800.00114.0014.05-17,531-0.01%
2023/07/1700.00214.2514.10-27,524-0.03%
2023/07/14114.1000.0013.9517,4990.01%
2023/07/13214.08114.0514.0017,4750.01%
2023/07/12314.331214.4314.30-97,360-0.12%
2023/07/1100.00614.7014.80-67,310-0.08%
2023/07/104814.254114.2414.1077,1820.10%
2023/07/07615.43115.3015.3056,9300.07%
2023/07/0600.001215.0115.05-126,754-0.18%
2023/07/0500.005014.9514.80-506,651-0.75%
2023/07/04014.5500.0014.7506,6110.00%
2023/06/30414.85114.7014.7036,5200.05%
2023/06/2900.00315.0015.00-36,467-0.05%
2023/06/2800.00814.9014.90-86,402-0.12%
2023/06/21114.85215.0514.90-16,230-0.02%
2023/06/203.614.721814.6614.60-14.46,065-0.24%
2023/06/19114.55114.8514.5506,0070.00%
2023/06/16414.20314.4314.4515,9270.02%
2023/06/15114.80414.7414.80-35,689-0.05%
2023/06/13214.2000.0014.2025,5050.04%
2023/06/12113.7500.0013.8015,4270.02%
2023/06/08114.10114.1513.9505,3740.00%
2023/06/07114.00414.1814.25-35,316-0.06%
2023/06/06614.344014.2014.20-345,276-0.64%
2023/06/05314.82614.7514.75-35,125-0.06%
2023/06/025414.9317.314.9215.1036.74,8780.75%
2023/06/014214.162514.1213.90174,2640.40%
2023/05/31513.203013.0513.25-253,566-0.70%
2023/05/3000.002312.7412.70-233,458-0.67%
2023/05/29112.7566.112.4212.70-65.13,431-1.90%
2023/05/26112.4000.0012.3513,3860.03%
2023/05/251012.6500.0012.50103,3650.30%
2023/05/23112.702.112.7512.95-1.13,339-0.03%
2023/05/22112.500.212.7012.500.83,3510.02%
2023/05/191012.75112.7012.6593,3340.27%
2023/05/182212.812412.7913.00-23,244-0.06%
2023/05/17812.30112.3512.3573,1090.23%
2023/05/1600.005212.2012.30-523,069-1.69%
2023/05/158511.982012.2511.90653,0122.16%
2023/05/12112.80412.8112.65-32,872-0.10%
2023/05/1118.513.01413.0013.1014.52,7220.53%
2023/05/1000.004512.8013.00-452,558-1.76%
2023/05/09412.6800.0012.7042,4370.16%
2023/05/08412.48312.3512.5512,3680.04%
2023/05/051112.3500.0012.40112,2820.48%
2023/05/04312.1800.0012.2532,1930.14%
2023/05/0300.00111.7511.80-12,036-0.05%
2023/05/0236.211.4900.0011.5036.21,9671.84%
2023/04/28511.40311.4011.4521,9020.11%
2023/04/2600.00210.9510.95-21,724-0.12%
2023/04/2500.008.410.8410.65-8.41,659-0.51%
2023/04/21310.3000.0010.3031,4800.20%
2023/04/200.210.4500.0010.450.21,4540.01%
2023/04/180.210.4000.0010.450.21,4120.01%
2023/04/170.710.300.210.3510.400.51,4000.03%
2023/04/130.110.2500.0010.200.11,3770.00%
2023/04/10310.1500.0010.0531,3750.22%
2023/04/07310.1000.0010.0531,3740.22%
2023/04/060.210.1500.0010.050.21,3760.01%
2023/03/3000.00610.1510.15-61,369-0.44%
2023/03/24310.3500.0010.3031,4250.21%
2023/03/23510.4000.0010.3551,4240.35%
2023/03/070.110.7500.0010.750.11,8680.00%
2023/03/02210.4500.0010.4522,2400.09%
2023/02/23210.6500.0010.6522,2170.09%
2023/02/2200.00110.5010.75-12,219-0.05%
2023/02/21110.6000.0010.6512,2070.05%
2023/02/0900.00610.2010.15-62,427-0.25%
2023/02/0800.00510.2510.25-52,428-0.21%
2023/02/0700.00110.2010.20-12,424-0.04%
2023/02/0300.00110.2010.25-12,424-0.04%
2023/01/3000.009.99.879.86-9.92,371-0.42%
2023/01/1100.0029.999.95-22,392-0.08%
2022/12/280.19.9500.009.840.12,4330.00%
2022/12/2009.7500.009.6902,5170.00%
2022/12/160.49.8139.789.73-2.62,549-0.10%
2022/12/1439.8100.009.7632,5410.12%
2022/12/07210.1000.0010.0022,5480.08%
2022/12/05110.25610.3010.30-52,526-0.20%
2022/12/010.110.10110.0510.15-0.92,542-0.04%
2022/11/30109.600.89.669.669.22,4600.37%
2022/11/298.29.5500.009.558.22,2180.37%
2022/11/28710.1129.929.9252,0760.24%
2022/11/2400.000.29.989.96-0.21,867-0.01%
2022/11/2200.00110.1010.00-11,892-0.05%
2022/11/1600.00310.2010.05-31,899-0.16%
2022/11/15010.15110.1510.15-11,881-0.05%
2022/11/14110.10110.0510.1501,8720.00%
2022/11/111.110.03210.009.99-0.91,861-0.05%
2022/11/10410.141710.1710.05-131,854-0.70%
2022/11/091610.4049.9610.40121,8090.66%
2022/11/0400.0019.579.62-11,714-0.06%
2022/11/030.19.5300.009.520.11,7190.00%
2022/11/0100.0059.289.42-51,730-0.29%
2022/10/3100.0029.349.27-21,743-0.11%
2022/10/2628.9200.009.0521,7600.11%
2022/10/2528.9100.008.9321,7560.11%
2022/10/1919.2700.009.2811,7430.06%
2022/10/1439.3700.009.4131,7510.17%
2022/10/110.59.7400.009.630.51,7430.03%
2022/09/3000.0039.689.67-31,757-0.17%
2022/09/2969.5800.009.7961,7420.34%
2022/09/2619.63399.779.51-381,700-2.23%
2022/09/200.510.3000.0010.250.51,6690.03%
2022/09/07210.3500.0010.1521,6720.12%
2022/09/02211.5000.0011.5021,6110.12%
2022/08/312312.8800.0012.80231,6931.36%
2022/08/30512.8500.0012.8551,8840.27%
2022/08/29212.7000.0012.7021,8640.11%
2022/08/261612.9800.0013.05161,8420.87%
2022/08/25112.9500.0012.9511,8240.05%
2022/08/24213.0000.0012.8521,8160.11%
2022/08/22212.9500.0012.9021,8210.11%
2022/08/18212.7500.0012.8521,9510.10%
2022/08/1700.00113.0012.80-11,940-0.05%
2022/08/15112.5000.0012.6511,8960.05%
2022/08/1200.00312.5512.60-31,897-0.16%
2022/08/1000.00112.2012.20-11,894-0.05%
2022/08/0900.00212.0512.15-21,908-0.10%
2022/08/05211.8000.0011.8521,8980.11%
2022/08/04211.7500.0011.8021,8920.11%
2022/08/02111.9000.0011.9511,9380.05%
2022/08/0100.00112.2012.30-11,968-0.05%
2022/07/2500.00112.4012.50-12,322-0.04%
2022/07/2000.00112.2512.10-12,370-0.04%
2022/07/19112.05112.2512.0502,3870.00%
2022/07/1800.004312.0412.00-432,389-1.80%
2022/07/1500.001011.6011.85-102,373-0.42%
2022/07/1400.00511.6511.70-52,367-0.21%
2022/07/1300.00111.6011.60-12,368-0.04%
2022/07/12811.27111.8511.2072,3700.30%
2022/07/01112.0000.0011.9512,3940.04%
2022/06/30412.7400.0012.6542,3650.17%
2022/06/2700.00413.2613.35-42,403-0.17%
2022/06/23412.7100.0012.7042,4200.17%
2022/06/2100.00813.0513.15-82,427-0.33%
2022/06/20112.9000.0012.6012,4240.04%
2022/06/131013.2100.0013.15102,4760.40%
2022/06/08113.80214.0314.00-12,249-0.04%
2022/06/01513.1800.0013.1052,1320.23%
2022/05/31213.1300.0013.0522,1460.09%
2022/05/30113.2000.0013.2012,1330.05%
2022/05/27613.3500.0013.4062,1100.28%
2022/05/1900.00312.8512.90-32,073-0.14%
2022/05/1800.00212.9513.15-22,070-0.10%
2022/05/10112.702.412.2812.75-1.42,045-0.07%
2022/05/09312.5500.0012.3532,0150.15%
2022/05/060.713.02212.9013.05-1.31,984-0.06%
2022/05/0500.00113.1013.10-11,950-0.05%
2022/05/04612.8000.0012.8061,9440.31%
2022/05/031113.1000.0013.05111,8890.58%
2022/04/272214.5500.0014.50221,7431.26%
2022/04/25115.2000.0015.2511,6930.06%
2022/04/22315.7500.0015.8031,6780.18%
2022/04/2100.00116.0015.90-11,713-0.06%
2022/04/182016.021015.9515.85101,7460.57%
2022/04/15416.1500.0016.0541,7450.23%
2022/04/13316.2500.0016.3531,8180.17%
2022/04/12116.1500.0016.2011,8210.05%
2022/04/0600.002016.7516.85-201,899-1.05%
2022/03/3100.000.116.7516.75-0.11,926-0.01%
2022/03/302016.705316.6016.60-331,923-1.72%
2022/03/2400.001.316.4516.55-1.32,088-0.06%
2022/03/23116.4500.0016.5012,1290.05%
2022/03/2200.001016.4516.45-102,160-0.46%
2022/03/21116.1000.0016.3012,1850.05%
2022/03/1700.00115.7015.70-12,396-0.04%
2022/03/16015.1500.0015.2002,9580.00%
2022/03/141.115.4500.0015.501.13,2470.03%
2022/03/090.415.0500.0015.100.43,3830.01%
2022/03/08415.1300.0015.0043,4640.12%
2022/03/070.116.00215.7515.50-1.93,476-0.05%
2022/03/042.116.1000.0016.102.13,5810.06%
2022/03/03516.2500.0016.2053,7740.13%
2022/03/010.116.3000.0016.300.14,3510.00%
2022/02/25516.0500.0016.0554,5870.11%
2022/02/2300.00116.5516.55-14,899-0.02%
2022/02/1800.001816.6016.60-185,043-0.36%
2022/02/17516.6500.0016.5555,0780.10%
2022/02/15516.5500.0016.4555,1790.10%
2022/02/14516.7000.0016.5055,2110.10%
2022/02/1100.00116.9016.90-15,318-0.02%
2022/02/1000.00116.9517.00-15,404-0.02%
2022/02/09016.9500.0016.9505,5950.00%
2022/02/08216.8000.0016.8025,9380.03%
2022/02/07816.60116.6016.6075,9820.12%
2022/01/26016.3000.0016.2506,0220.00%
2022/01/25316.3800.0016.3036,0600.05%
2022/01/24516.60316.7216.7026,0400.03%
2022/01/21116.9000.0016.9016,0610.02%
2022/01/20317.1500.0017.1036,0910.05%
2022/01/18517.0500.0017.1556,2150.08%
2022/01/1410.116.950.917.0016.959.16,2720.15%
2022/01/110.217.1000.0017.100.26,4590.00%
2022/01/10517.0500.0017.0556,5870.08%
2022/01/07217.1500.0017.0526,5960.03%
2022/01/06317.2500.0017.2536,5680.05%
2022/01/032017.4000.0017.30206,6530.30%
2021/12/30117.6500.0017.6016,6620.02%
2021/12/241017.4500.0017.35106,8490.15%
2021/12/2300.00417.4017.45-46,892-0.06%
2021/12/210.717.2000.0017.200.76,7820.01%
2021/12/200.117.200.817.2017.20-0.66,777-0.01%
2021/12/1715.317.220.717.2017.4014.66,7770.22%
2021/12/16217.30117.4017.4016,7930.01%
2021/12/1500.000.117.2517.40-0.16,8010.00%
2021/12/14517.10117.2017.1046,7610.06%
2021/12/130.117.50617.4317.45-5.96,698-0.09%
2021/12/107117.2149.717.2217.2021.36,6340.32%
2021/12/09418.48518.4318.40-16,111-0.02%
2021/12/0818.118.1900.0018.0518.15,8850.31%
2021/12/071.218.16118.2518.250.25,8680.00%
2021/12/0600.003.818.0017.95-3.85,886-0.06%
2021/12/02018.05218.2518.00-25,823-0.03%
2021/12/011.218.3100.0018.301.25,7610.02%
2021/11/302.118.4112218.8018.35-119.95,723-2.09% 大賣/鉅額交易
2021/11/2911319.1700.0018.801135,6162.01% 大買/鉅額交易
2021/11/262319.8400.0019.70235,4550.42%
2021/11/253.119.9621.919.9019.85-18.85,230-0.36%
2021/11/240.119.05719.1919.35-6.94,973-0.14%
2021/11/231218.93418.7518.7084,7790.17%
2021/11/220.818.4600.0018.400.84,6250.02%
2021/11/190.817.95117.8517.85-0.24,5150.00%
2021/11/1734.417.7000.0018.1534.44,6420.74%
2021/11/160.617.7000.0017.650.64,6090.01%
2021/11/1500.000.817.7017.70-0.84,656-0.02%
2021/11/1200.00318.0518.00-34,731-0.06%
2021/11/1100.00118.1018.10-14,996-0.02%
2021/11/100.118.50218.2518.25-1.95,867-0.03%
2021/11/090.219.0000.0019.000.25,9770.00%
2021/11/081.219.3100.0019.151.26,4810.02%
2021/10/282817.881817.5517.70106,3200.16%
2021/10/2500.0010417.5017.50-1046,095-1.71% 大賣/鉅額交易
2021/10/22117.853017.7517.75-296,122-0.47%
2021/10/211517.75717.7617.7586,1690.13%
2021/10/201617.914617.7517.70-306,271-0.48%
2021/10/193818.004.417.9917.9533.66,3530.53%
2021/10/18317.7200.0017.6036,5430.05%
2021/10/1300.00517.5517.55-56,787-0.07%
2021/10/12117.80317.9517.70-26,859-0.03%
2021/10/0400.00116.8016.65-17,947-0.01%
2021/10/0100.001117.0316.90-118,790-0.13%
2021/09/29517.4500.0017.3059,0770.06%
2021/09/2800.00218.1517.75-29,127-0.02%
2021/09/271617.686117.7517.95-459,161-0.49%
2021/09/244817.3900.0017.50489,0970.53%
2021/09/1600.00117.3017.30-19,612-0.01%
2021/09/15117.4500.0017.4019,6910.01%
2021/09/1300.001217.4017.35-129,774-0.12%
2021/09/1000.003117.1517.20-319,781-0.32%
2021/09/0700.00117.0017.05-110,057-0.01%
2021/09/06316.6500.0016.60310,0260.03%
2021/09/0100.00117.3517.45-110,175-0.01%
2021/08/31117.0500.0016.95110,2350.01%
2021/08/26116.9000.0016.90110,5770.01%
2021/08/201016.7500.0016.551011,4340.09%
2021/08/19116.9000.0016.80111,5590.01%
2021/08/18416.70817.3017.30-411,651-0.03%
2021/08/171017.05317.1016.90711,9170.06%
2021/08/162317.0400.0017.002312,0750.19%
2021/08/13617.4300.0017.40612,1400.05%
2021/08/11517.801417.8817.85-912,470-0.07%
2021/08/10318.151117.9317.90-812,772-0.06%
2021/08/0911.218.61318.5518.358.212,9070.06%
2021/08/064418.862618.8018.401813,1250.14%
2021/08/05217.8000.0017.75212,6120.02%
2021/08/04618.12718.2718.10-112,977-0.01%
2021/08/03617.11117.0517.05512,9540.04%
2021/08/0200.00217.1517.20-213,147-0.02%
2021/07/3000.00517.4817.10-513,446-0.04%
2021/07/28217.401717.2917.45-1515,101-0.10%
2021/07/26118.0500.0018.05117,8620.01%
2021/07/236517.74918.0417.805619,7420.28%
2021/07/221018.02818.0318.00221,3810.01%
2021/07/21117.40417.3517.10-321,429-0.01%
2021/07/201917.57317.7517.401621,8920.07%
2021/07/1900.005018.0518.00-5022,023-0.23%
2021/07/16718.45918.3718.25-222,360-0.01%
2021/07/1500.00118.3518.40-122,6450.00%
2021/07/14418.38118.3018.40322,9560.01%
2021/07/132019.161818.8518.80223,0330.01%
2021/07/12918.58318.4318.45622,8220.03%
2021/07/09318.37218.2018.30123,6920.00%
2021/07/082518.487218.1118.70-4724,114-0.19%
2021/07/071317.88418.2017.75923,5150.04%
2021/07/0200.002217.5417.35-2224,434-0.09%
2021/06/3000.00217.4017.40-224,685-0.01%
2021/06/29117.652117.3617.30-2024,772-0.08%
2021/06/28817.9121.317.3718.00-13.324,800-0.05%
2021/06/25117.35217.2317.05-124,6360.00%
2021/06/2400.001.717.2117.25-1.724,767-0.01%
2021/06/2200.00116.8016.60-125,0710.00%
2021/06/210.216.8500.0016.700.225,4740.00%
2021/06/185.217.53117.7017.204.226,8320.02%
2021/06/17517.1000.0017.45528,1380.02%
2021/06/1500.00117.3517.30-131,4400.00%
2021/06/112017.25217.2517.051832,4680.06%
2021/06/10617.071217.2817.10-632,919-0.02%
2021/06/08518.0000.0017.85532,8660.02%
2021/06/0700.00318.0218.05-332,765-0.01%
2021/06/042517.7400.0017.552532,5570.08%
2021/06/034618.05318.1017.854332,4790.13%
2021/06/0241.217.921318.0017.7528.232,4550.09%
2021/06/01617.71717.7917.85-132,4040.00%
2021/05/312018.201318.0517.95732,4090.02%
2021/05/282017.281217.3017.60832,5900.02%
2021/05/27916.9800.0016.90932,4710.03%
2021/05/260.116.50216.7516.75-1.932,336-0.01%
2021/05/25616.61316.6816.60332,2260.01%
2021/05/211015.451115.6915.75-131,7570.00%
2021/05/20315.6700.0015.20331,5980.01%
2021/05/19215.73215.8516.05031,4220.00%
2021/05/18415.531015.5715.80-631,143-0.02%
2021/05/171.114.42315.1014.40-1.930,848-0.01%
2021/05/145.116.171116.2616.00-5.930,574-0.02%
2021/05/131015.90915.6915.65130,0610.00%
2021/05/1210.116.396016.4715.80-5029,673-0.17%
2021/05/114.117.68917.5817.55-529,089-0.02%
2021/05/10100.119.051119.1519.1089.128,5380.31%
2021/05/071419.311419.3819.50028,3780.00%
2021/05/062019.863619.9119.05-1628,024-0.06%
2021/05/0522220.4816820.1019.905427,4130.20% 大買/大賣/
2021/05/0425520.3916819.4520.958726,2310.33% 大買/大賣/
2021/05/03419.25119.6019.05323,8520.01%
2021/04/2934.521.6132.121.1420.052.423,3410.01%
2021/04/284420.048220.0721.00-3821,346-0.18%
2021/04/27319.200.119.0019.102.919,6560.01%
2021/04/26219.10819.2319.15-619,338-0.03%
2021/04/23318.70618.6118.60-318,805-0.02%
2021/04/22118.35219.1018.30-118,602-0.01%
2021/04/21119.30219.3019.00-118,175-0.01%
2021/04/2021.219.134919.0119.05-27.817,842-0.16%
2021/04/198.919.131018.9618.85-1.117,437-0.01%
2021/04/16918.812318.9018.80-1417,127-0.08%
2021/04/153319.616920.0119.15-3616,792-0.21%
2021/04/141518.8130.218.4519.00-15.215,744-0.10%
2021/04/13618.811918.8518.10-1315,132-0.09%
2021/04/121318.576018.4918.50-4714,913-0.32%
2021/04/0910919.708019.0718.552914,5800.20% 大買/
2021/04/08219.08519.0018.90-313,891-0.02%
2021/04/0711.118.51318.8219.008.113,6570.06%
2021/04/061318.447118.7018.60-5813,521-0.43%
2021/04/01418.31118.1018.25313,3510.02%
2021/03/31318.331018.2518.25-713,219-0.05%
2021/03/30517.94117.9017.95413,0240.03%
2021/03/291217.242417.1517.30-1212,869-0.09%
2021/03/261816.860.416.7016.6017.612,7650.14%
2021/03/25916.72416.6516.65512,5210.04%
2021/03/242416.7293.416.7916.80-69.412,443-0.56%
2021/03/23120.118.674118.9217.9079.112,1080.65% 大買/
2021/03/229518.7210419.5819.85-910,757-0.08% 大賣/
2021/03/194616.915817.2018.10-129,341-0.13%
2021/03/1813916.209516.3416.65447,9510.55% 大買/
2021/03/173714.6411414.6415.50-775,923-1.30% 大賣/
2021/03/165813.702913.4114.10294,9290.59%
2021/03/152013.0000.0012.85204,5300.44%
2021/03/1100.00112.5512.55-14,812-0.02%
2021/03/1000.00112.4512.50-15,125-0.02%
2021/03/0900.00112.5012.45-15,242-0.02%
2021/03/0800.002012.6512.50-205,429-0.37%
2021/03/0400.001212.5812.70-125,507-0.22%
2021/03/031612.93112.9012.85155,3750.28%
2021/02/260.111.70211.7011.85-25,033-0.04%
2021/02/24411.7300.0011.6545,3820.07%
2021/02/1700.001011.1511.15-105,474-0.18%
2021/02/0300.00211.2011.25-25,671-0.04%
2021/01/283011.305511.2211.25-255,748-0.43%
2021/01/1500.00311.6011.55-35,804-0.05%
2021/01/1300.00112.0011.80-15,770-0.02%
2021/01/1100.000.111.8511.90-0.15,8990.00%
2021/01/0700.00111.9511.90-15,967-0.02%
2021/01/0500.00912.2212.25-96,288-0.14%
2020/12/3000.004712.4012.40-476,178-0.76%
2020/12/292012.4000.0012.40206,1540.32%
2020/12/2300.00211.8512.10-25,988-0.03%
2020/12/2200.006512.1511.85-655,965-1.09%
2020/12/181212.5500.0012.35125,8760.20%
2020/12/171812.53212.4812.60165,7890.28%
2020/12/166512.3500.0012.20655,6811.14%
2020/12/142312.14112.1012.10225,6890.39%
2020/12/1100.005011.8011.85-505,686-0.88%
2020/12/10312.18511.9512.10-25,643-0.04%
2020/12/09112.40212.3012.40-15,600-0.02%
2020/12/081612.2900.0012.25165,5490.29%
2020/12/072112.25312.5012.50185,5080.33%
2020/12/041012.253112.6412.70-215,284-0.40%
2020/12/03312.0500.0012.0034,9550.06%
2020/12/02111.85311.9511.85-24,874-0.04%
2020/11/2700.00211.4511.55-24,652-0.04%
2020/11/262011.5400.0011.50204,6420.43%
2020/11/25311.8500.0011.6534,6030.07%
2020/11/24111.705411.6811.60-534,339-1.22%
2020/11/23311.40111.5511.3024,2130.05%
2020/11/2000.00110.9511.00-14,056-0.02%
2020/11/192610.90011.0010.95264,0550.64%
2020/11/1800.000.410.7010.75-0.43,970-0.01%
2020/11/13510.80511.0010.7004,0710.00%
2020/11/1100.001410.9010.90-143,877-0.36%
2020/11/10510.9000.0010.9053,8750.13%
2020/11/0900.00110.7010.75-13,840-0.03%
2020/11/0500.00410.5510.55-43,948-0.10%
2020/10/30210.4500.0010.2025,2520.04%
2020/10/2800.00510.5510.50-55,396-0.09%
2020/10/2200.00510.6510.70-55,459-0.09%
2020/10/2100.002510.7210.65-255,503-0.45%
2020/10/202010.9500.0010.75205,5280.36%
2020/10/1900.00210.6510.75-25,402-0.04%
2020/10/161110.59210.4010.4095,3850.17%
2020/10/152310.941010.9510.75135,4310.24%
2020/10/142611.00111.1511.00255,5240.45%
2020/10/131210.441110.4510.7015,5350.02%
2020/10/0700.00110.3010.25-16,349-0.02%
2020/09/3000.0019.919.88-16,500-0.02%
2020/09/2959.9100.009.8756,5390.08%
2020/09/2800.0069.809.99-66,563-0.09%
2020/09/2419.9800.009.9016,5950.02%
2020/09/221510.3000.0010.25156,5640.23%
2020/09/212010.4500.0010.45206,5730.30%
2020/09/1800.00510.4510.65-56,796-0.07%
2020/09/1700.00110.3510.45-16,779-0.01%
2020/09/162110.393110.2510.20-106,699-0.15%
2020/09/1500.00110.4510.40-16,684-0.01%
2020/09/1410.710.5900.0010.4510.76,7730.16%
2020/09/11110.6000.0010.4516,8280.01%
2020/09/1000.00110.8510.80-16,787-0.01%
2020/09/095410.934610.8010.8586,7400.12%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/04110.55210.6010.65-16,616-0.02%
2020/09/03410.78210.8010.8026,5700.03%
2020/09/022210.5700.0010.60226,4340.34%
2020/09/01410.5500.0010.5546,4400.06%
2020/08/31510.7000.0010.5556,4500.08%
2020/08/27710.6400.0010.5076,4700.11%
2020/08/2600.00510.3010.35-56,344-0.08%
2020/08/25510.30310.3010.3026,3290.03%
2020/08/2159.90209.919.95-156,289-0.24%
2020/08/2000.0019.909.79-16,273-0.02%
2020/08/18610.2500.0010.3066,1140.10%
2020/08/1700.00610.3510.35-66,091-0.10%
2020/08/1400.00110.2010.25-16,057-0.02%
2020/08/13110.25610.0510.05-56,061-0.08%
2020/08/123610.193010.2310.2066,0220.10%
2020/08/10710.101210.3010.30-55,834-0.09%
2020/08/079310.206210.2310.20315,7730.54%
2020/08/066810.5810110.5010.50-335,629-0.59% 大賣/
2020/08/056310.559610.8710.60-335,128-0.64%
2020/08/041010.00159.7810.10-54,462-0.11%
2020/08/03459.73109.779.61354,3480.80%
2020/07/30209.45109.359.38104,2960.23%
2020/07/2959.45169.479.45-114,273-0.26%
2020/07/28159.0119.008.96144,1730.34%
2020/07/2700.00159.239.15-154,157-0.36%
2020/07/24109.63469.589.47-364,117-0.87%
2020/07/2300.0019.599.58-14,060-0.02%
2020/07/2219.6649.719.71-34,036-0.07%
2020/07/21489.81339.939.74153,9820.38%
2020/07/20409.57409.299.6003,8860.00%
2020/07/174710.384610.129.9613,7180.03%
2020/07/161010.05510.1510.5053,3920.15%
2020/07/15109.551809.509.59-1702,861-5.94% 大賣/鉅額交易
2020/07/14108.7300.008.72102,4920.40%
2020/07/13108.57108.658.7102,4730.00%
2020/07/1058.4058.508.4502,4420.00%
2020/07/09428.6328.778.49402,3981.67%
2020/07/0718.2300.008.1412,2540.04%
2020/07/0600.0058.268.23-52,271-0.22%
2020/07/03108.0700.008.07102,2250.45%
2020/07/021408.1200.008.101402,2196.31% 大買/鉅額交易
2020/06/3058.0500.008.0352,2060.23%
2020/06/1800.00517.818.14-511,820-2.80%
2020/06/11307.8600.007.73301,8241.64%
2020/06/1000.00107.917.97-101,805-0.55%
2020/06/05217.7200.007.75211,8321.15%
2020/06/04237.84147.627.6191,8180.49%
2020/06/03307.47207.637.60101,7900.56%
2020/06/02107.4000.007.34101,7300.58%
2020/06/0100.001007.297.27-1001,721-5.81%
2020/05/281037.4300.007.351031,7375.93% 大買/鉅額交易
2020/05/2500.000.17.217.20-0.11,787-0.01%
2020/05/2000.00227.507.36-221,819-1.21%
2020/05/1527.0400.007.0521,7820.11%
2020/05/13107.3900.007.35101,7470.57%
2020/05/08107.6000.007.57101,7300.58%
2020/05/04107.5000.007.35101,8010.56%
2020/04/29157.4700.007.44151,7850.84%
2020/04/2400.0007.067.0401,8200.00%
2020/04/2300.0097.007.04-91,829-0.49%
2020/04/2296.9500.006.9591,8320.49%
2020/04/2000.0027.227.23-21,810-0.11%
2020/04/1527.4200.007.4321,7700.11%
2020/04/1437.2037.277.2701,7610.00%
2020/04/1357.1557.207.1901,7550.00%
2020/04/0700.00286.806.78-281,749-1.60%
2020/04/01286.5400.006.60281,7271.62%
2020/03/2756.72556.746.70-501,707-2.93%
2020/03/26386.6500.006.69381,6882.25%
2020/03/1200.0058.248.20-51,415-0.35%
2020/03/1018.2600.008.4211,3660.07%
2020/03/0918.6700.008.6011,3370.07%
2020/03/0228.9900.008.9221,2670.16%
2020/02/2619.3600.009.3611,2040.08%
2020/02/2500.0059.419.40-51,185-0.42%
2020/02/240.29.6200.009.610.21,1430.02%
2020/02/1229.8200.009.8621,1090.18%
2020/02/05310.00110.009.9721,0140.20%
2020/02/0300.00159.839.88-15987-1.52%
2020/01/312010.3000.0010.30209552.09%
2020/01/30310.4500.0010.2039510.32%
2020/01/1700.001910.8510.80-19887-2.14%
2020/01/141910.7600.0010.75198672.19%
2020/01/1000.002010.6510.65-20870-2.30%
2020/01/09310.7000.0010.6538790.34%
2020/01/06210.8000.0010.7028950.22%
2020/01/03210.8500.0010.9528890.22%
2020/01/02210.781110.9611.00-9872-1.03%
2019/12/302010.65310.7010.65178172.08%
2019/12/23910.7800.0010.7098711.03%
2019/12/10410.7500.0010.9041,0360.39%
2019/12/0400.00510.7010.70-51,042-0.48%
2019/12/03510.65410.8010.6011,0460.10%
2019/12/0200.001710.6810.65-171,039-1.63%
2019/11/281510.7500.0010.65151,0301.46%
2019/11/27610.76110.7510.7551,0360.48%
2019/11/2200.00910.6510.65-91,046-0.86%
2019/11/21210.6000.0010.6021,0480.19%
2019/11/15110.7000.0010.7011,0490.10%
2019/11/1100.00910.9010.80-91,092-0.82%
2019/11/0800.001511.1511.25-151,066-1.41%
2019/11/01110.9500.0010.9511,0510.10%
2019/10/3000.00211.1011.15-21,062-0.19%
2019/10/2500.000.111.3511.30-0.11,069-0.01%
2019/10/18111.20511.1511.30-41,131-0.35%
2019/10/16111.2000.0011.2511,1170.09%
2019/10/15111.40611.2511.20-51,129-0.44%
2019/10/14511.50111.4511.5041,1100.36%
2019/10/0800.00211.5011.55-21,113-0.18%
2019/10/0700.00211.4011.45-21,118-0.18%
2019/10/04811.5000.0011.4581,1320.71%
2019/09/27111.55211.6511.55-11,179-0.08%
2019/09/26211.90811.9511.90-61,152-0.52%
2019/09/251811.901011.9412.1081,1220.71%
2019/09/24811.75711.6211.5519980.10%
2019/09/05511.0000.0010.9551,0100.49%
2019/09/0300.00510.8510.90-51,017-0.49%
2019/08/2700.00310.8510.75-31,011-0.30%
2019/08/2100.001811.0010.95-181,104-1.63%
2019/08/191810.9500.0011.05181,1141.62%
2019/07/26211.4000.0011.3021,1470.17%
2019/07/24211.2000.0011.3521,1440.17%
2019/07/1000.00211.5511.50-21,154-0.17%
2019/07/09211.4500.0011.5021,1830.17%
2019/07/0300.00611.0011.05-61,186-0.51%
2019/07/0200.000.210.9011.00-0.21,194-0.02%
2019/07/0100.00311.1011.05-31,199-0.25%
2019/06/1200.00210.6510.65-21,183-0.17%
2019/06/11210.6000.0010.7021,1870.17%
2019/06/0600.00510.5010.45-51,172-0.43%
2019/06/0400.001010.5010.50-101,177-0.85%
2019/06/0300.00510.5010.55-51,173-0.43%
2019/05/29110.50510.5510.50-41,154-0.35%
2019/05/2700.00111.2011.20-11,100-0.09%
2019/05/23510.95211.0311.0031,1270.27%
2019/05/22111.00111.2010.9501,1340.00%
2019/05/2000.00210.9810.90-21,139-0.18%
2019/05/1700.00511.2011.15-51,144-0.44%
2019/05/15411.2000.0011.2041,1430.35%
2019/05/14110.9000.0011.1011,1550.09%
2019/05/1300.00111.3011.30-11,142-0.09%
2019/05/10511.60111.6011.4541,1430.35%
2019/05/0900.00611.7011.65-61,131-0.53%
2019/05/0800.00111.8011.75-11,121-0.09%
2019/05/03311.9700.0011.9531,1180.27%
2019/05/02512.0000.0011.9551,1100.45%
2019/04/303611.90112.0011.95351,1053.16%
2019/04/2900.00711.9911.95-71,104-0.63%
2019/04/260.212.0500.0012.100.21,0960.02%
2019/04/25312.1700.0012.2031,1010.27%
2019/04/2300.001312.1012.20-131,091-1.19%
2019/04/22112.15812.1112.10-71,087-0.64%
2019/04/19912.22812.2112.1511,0780.09%
2019/04/181412.3900.0012.10141,0721.31%
2019/04/161412.2500.0012.10141,0101.39%
2019/04/1500.00412.0512.25-41,050-0.38%
2019/04/01211.8000.0011.8029430.21%
2019/03/28511.9000.0011.8559210.54%
2019/03/2700.001611.9011.95-16920-1.74%
2019/03/2600.00112.0012.00-1915-0.11%
2019/03/22212.1000.0012.1529190.22%
2019/03/20712.35612.1812.2019090.11%
2019/03/1900.00212.3012.25-2888-0.23%
2019/03/18412.4000.0012.2548880.45%
2019/03/152612.5500.0012.40268682.99%
2019/03/1400.00512.4712.40-5839-0.60%
2019/03/13112.4000.0012.4018530.12%
2019/03/12312.4000.0012.4538560.35%
2019/03/0800.00212.2012.20-2874-0.23%
2019/03/06212.4500.0012.4529340.21%
2019/03/0400.00512.4012.40-5927-0.54%
2019/02/26212.60112.7012.5519140.11%
2019/02/21112.25512.2512.10-4866-0.46%
2019/02/201012.4500.0012.25108621.16%
2019/02/1400.00612.0012.00-6811-0.74%
2019/02/1300.00511.9011.90-5803-0.62%
2019/02/11311.6500.0011.6537780.39%
2019/01/28411.6000.0011.7547800.51%
2019/01/2200.00511.5511.55-5777-0.64%
2019/01/1600.00211.7011.70-2798-0.25%
2019/01/15111.7000.0011.6017950.13%
2019/01/14311.6500.0011.5538000.37%
2019/01/10711.6000.0011.5078070.87%
2019/01/09311.6000.0011.7038150.37%
2018/12/25311.2500.0011.2038650.35%
2018/12/0700.00211.9011.85-2954-0.21%
2018/11/13111.8500.0011.9019220.11%
2018/11/09212.0000.0012.1529290.22%
2018/10/3100.00111.7011.80-1958-0.10%
2018/10/2900.001011.3011.45-10960-1.04%
2018/10/26511.3000.0011.3059590.52%
2018/10/12211.2000.0011.7521,0310.19%
2018/10/111512.1300.0011.60151,0151.48%
2018/10/05212.90512.7512.70-3992-0.30%
2018/10/03113.2000.0013.1519810.10%
2018/10/01213.45313.4513.50-11,045-0.10%
2018/09/18212.8000.0012.7529800.20%
2018/09/14812.8600.0012.9081,0300.78%
2018/09/13212.8500.0012.8021,0950.18%
2018/09/10512.6000.0012.6551,2960.39%
2018/08/31212.9000.0012.9021,7060.12%
2018/08/2100.00512.6512.65-52,045-0.24%
2018/08/17112.6500.0012.6512,0700.05%
2018/08/13212.858912.8412.65-872,086-4.17%
2018/08/08213.0800.0013.0022,0740.10%
2018/08/07113.0500.0013.1012,0730.05%
2018/08/06113.0500.0013.1012,1100.05%
2018/08/01213.1500.0013.1022,1200.09%
2018/07/27413.1600.0013.1542,1240.19%
2018/07/20112.9000.0012.8512,1490.05%
2018/07/19213.0300.0013.0022,1430.09%
2018/07/1600.00113.2513.25-12,165-0.05%
2018/07/110.213.103513.1513.05-34.82,228-1.56%
2018/07/03513.3500.0013.2052,2370.22%
2018/07/02513.5000.0013.5052,2390.22%
2018/06/29113.7500.0013.8012,2610.04%
2018/06/26113.6500.0013.7012,4940.04%
2018/06/25214.2500.0014.2022,5690.08%
2018/06/22114.50114.4014.3002,7340.00%
2018/06/20314.072014.0514.80-172,664-0.64%
2018/06/19114.2500.0014.2012,5570.04%
2018/06/1500.00114.5514.55-12,540-0.04%
2018/06/141914.22114.2514.55182,4580.73%
2018/06/131113.921114.1514.5502,3920.00%
2018/06/1200.00113.8013.90-12,280-0.04%
2018/06/111013.8000.0013.45102,2350.45%
2018/06/07313.85213.9013.8012,2100.05%
2018/06/06213.3500.0013.3522,1110.09%
2018/06/01213.40213.5013.3502,0790.00%
2018/05/31412.79112.8512.8531,9690.15%
2018/05/281013.0000.0012.95101,9830.50%
2018/05/2500.00513.0513.10-51,999-0.25%
2018/05/2400.00513.0012.95-51,996-0.25%
2018/05/1600.00112.6012.60-12,237-0.04%
2018/05/0200.00513.5013.50-52,954-0.17%
2018/04/268012.5300.0012.30802,9812.68%
2018/04/2400.000.212.6012.60-0.23,012-0.01%
2018/04/11113.6500.0013.7513,0770.03%
2018/04/09113.8000.0013.8513,0560.03%
2018/03/30513.773213.8513.90-272,986-0.90%
2018/03/29514.30514.1514.2002,8840.00%
2018/03/28314.651514.5514.60-122,794-0.43%
2018/03/27215.65415.0515.05-22,729-0.07%
2018/03/2600.00215.8515.90-22,551-0.08%
2018/03/23115.8500.0015.9512,5440.04%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/14316.55316.5216.6002,6530.00%
2018/03/1300.00116.6516.65-12,662-0.04%
2018/03/09116.55316.5516.55-22,735-0.07%
2018/03/0600.00116.4516.55-12,782-0.04%
2018/03/05216.7500.0016.6522,7700.07%
2018/02/2700.00516.9017.00-52,872-0.17%
2018/02/26117.2500.0017.1012,8940.03%
2018/02/0900.00116.7516.85-13,125-0.03%
2018/02/07116.60116.6516.6003,0090.00%
2018/02/0600.00216.2516.10-23,026-0.07%
2018/01/3000.00417.7917.35-42,835-0.14%
2018/01/29117.40217.4517.60-12,781-0.04%
2018/01/2400.00216.7516.80-22,583-0.08%
2018/01/2300.00216.8516.85-22,568-0.08%
2018/01/19116.8000.0016.8012,5470.04%
2018/01/17516.8000.0016.8052,5650.19%
2018/01/1600.00116.7516.70-12,547-0.04%
2018/01/1100.00316.2516.25-32,610-0.11%
2018/01/1000.00216.4516.45-22,622-0.08%
2018/01/03216.5000.0016.5023,2580.06%
2018/01/02216.5500.0016.5023,2810.06%
瑞軒 相關文章