華建 (2530)-元大-路竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
1,801張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	9	54.69	48	51.89	52.00	-39	2,004	-1.95%
2024/04/19	17	53.07	0	0.00	53.00	17	1,963	0.87%
2024/04/18	0	0.00	13	53.05	54.00	-13	1,930	-0.67%
2024/04/17	7	52.51	5	51.40	52.90	2	1,948	0.10%
2024/04/16	7	51.50	0	0.00	51.40	7	1,940	0.36%
2024/04/15	10	53.50	0	0.00	53.70	10	1,924	0.52%
2024/04/12	12	51.76	5	50.90	53.20	7	1,982	0.35%
2024/04/11	5	52.70	0	0.00	51.90	5	1,972	0.25%
2024/04/08	14	49.47	0	0.00	49.85	14	1,900	0.74%
2024/04/03	23	47.51	0	0.00	47.40	23	1,847	1.24%
2024/04/02	19	46.52	0	0.00	47.45	19	1,834	1.04%
2024/03/29	3	45.90	0	0.00	44.20	3	1,760	0.17%
2024/03/28	4	43.75	0	0.00	44.85	4	1,723	0.23%
2024/03/27	2	42.75	0	0.00	43.20	2	1,694	0.12%
2024/03/18	0	0.00	2	40.65	41.10	-2	1,751	-0.11%
2024/03/14	0	0.00	27	43.01	43.55	-27	1,640	-1.65%
2024/03/13	0	0.00	1	43.70	42.95	-1	1,616	-0.06%
2024/03/12	1	41.90	0	0.00	42.05	1	1,593	0.06%
2024/03/08	0	0.00	0.3	39.20	39.35	-0.3	1,589	-0.02%
2024/02/20	27	38.04	0	0.00	37.70	27	1,593	1.69%
2024/02/15	0	37.20	0	0.00	37.45	0	1,452	0.00%
2024/01/05	0	0.00	5	38.05	38.20	-5	1,202	-0.42%
2024/01/04	5	37.45	0	0.00	37.70	5	1,169	0.43%
2023/11/24	5	28.80	5	28.60	28.65	0	707	0.00%
2023/11/13	1	27.50	0	0.00	27.50	1	670	0.15%
2023/09/27	0	0.00	8	25.80	26.00	-8	737	-1.08%
2023/09/07	0.3	25.30	0	0.00	25.15	0.3	828	0.04%
2023/09/05	1	25.25	0	0.00	25.45	1	840	0.12%
2023/08/18	7	25.65	0	0.00	25.50	7	1,151	0.61%
2023/08/17	5	25.40	0	0.00	25.95	5	1,157	0.43%
2023/08/08	0	0.00	1	26.15	26.45	-1	1,199	-0.08%
2023/08/04	0	0.00	10	26.53	25.95	-10	1,191	-0.84%
2023/08/02	1	25.30	0	0.00	24.85	1	1,152	0.09%
2023/07/24	0	0.00	0.4	23.15	23.30	-0.4	1,368	-0.03%
2023/07/06	1	24.20	0	0.00	23.90	1	1,383	0.07%
2023/07/03	0	24.00	0	0.00	24.30	0	1,415	0.00%
2023/06/29	10	24.30	0	0.00	24.20	10	1,412	0.71%
2023/06/27	6	24.13	0	0.00	24.25	6	1,422	0.42%
2023/06/26	0.2	24.30	0	0.00	24.20	0.2	1,434	0.01%
2023/06/20	0.1	24.25	0	0.00	24.35	0.1	1,434	0.01%
2023/06/14	5	24.90	1	24.95	24.85	4	1,373	0.29%
2023/06/12	0	0.00	4	24.75	24.75	-4	1,382	-0.29%
2023/06/09	1	24.80	0	0.00	24.75	1	1,376	0.07%
2023/06/08	0.1	24.55	1	24.00	24.45	-0.9	1,366	-0.07%
2023/06/07	10	25.25	10	23.86	24.25	0	1,354	0.00%
2023/06/06	2	24.80	0	0.00	25.00	2	1,293	0.15%
2023/05/31	8	23.74	4	23.05	22.90	4	1,163	0.34%
2023/05/30	2	23.30	0	0.00	23.25	2	1,099	0.18%
2023/05/15	0	0.00	2	22.60	22.80	-2	973	-0.21%
2023/05/03	1	22.50	0	0.00	22.45	1	902	0.11%
2023/04/28	1	22.15	0	0.00	22.10	1	801	0.12%
2023/04/25	0	0.00	0.1	19.75	19.70	-0.1	645	-0.02%
2023/04/18	0	0.00	0.1	18.90	19.00	-0.1	608	-0.01%
2023/04/17	0	19.35	0	0.00	19.15	0	606	0.00%
2023/02/20	1	17.50	0	0.00	17.60	1	686	0.15%
2023/02/03	0	0.00	20	17.55	17.75	-20	951	-2.10%
2022/11/29	20	19.00	0	0.00	18.95	20	1,758	1.14%
2022/11/01	0	0.00	4	17.80	17.70	-4	1,509	-0.26%
2022/10/26	0	0.00	2	18.65	19.00	-2	1,398	-0.14%
2022/10/25	2	18.90	0	0.00	18.80	2	1,368	0.15%
2022/10/24	5	19.63	5	19.30	19.35	0	1,308	0.00%
2022/10/13	1	17.90	0	0.00	17.55	1	1,009	0.10%
2022/09/28	0	0.00	5	17.00	17.00	-5	687	-0.73%
2022/09/22	1	17.00	1	17.15	17.15	0	640	0.00%
2022/09/16	1	17.35	0	0.00	17.20	1	554	0.18%
2022/08/31	2	15.90	0	0.00	15.85	2	391	0.51%
2022/08/30	4	15.48	0	0.00	15.60	4	331	1.21%
2022/08/29	2	14.85	0	0.00	14.85	2	306	0.65%
2022/08/19	0	0.00	11	14.65	14.60	-11	281	-3.91%
2021/11/29	1	14.35	0	0.00	14.40	1	935	0.11%
2021/10/12	2	14.85	0	0.00	14.90	2	798	0.25%
2021/10/08	1	15.10	0	0.00	15.00	1	778	0.13%
2021/10/07	0	0.00	2	15.25	15.20	-2	764	-0.26%
2021/10/04	0	0.00	1	15.15	14.90	-1	730	-0.14%
2021/09/30	2	15.40	0	0.00	15.45	2	667	0.30%
2021/09/28	0	0.00	4	15.33	15.25	-4	585	-0.68%
2021/09/27	6	15.27	2	14.90	14.90	4	527	0.76%
2021/09/23	2	14.10	0	0.00	14.10	2	412	0.49%
2021/09/16	3	13.85	0	0.00	13.95	3	392	0.76%
2021/04/20	0	0.00	0.1	14.52	14.65	-0.1	960	-0.01%
2021/04/19	0	0.00	1	14.30	14.30	-1	943	-0.11%
2021/04/16	0	0.00	0	14.50	14.20	0	949	0.00%
2021/01/20	0	0.00	8	13.60	13.55	-8	2,530	-0.32%
2020/12/31	0	14.20	0	0.00	14.05	0	2,362	0.00%
2020/12/28	0	14.25	4	14.05	14.05	-4	2,289	-0.17%
2020/12/18	4	13.90	1	13.80	14.00	3	2,106	0.14%
2020/12/17	3	13.65	1	13.65	13.65	2	2,020	0.10%
2020/12/14	0	0.00	0	14.25	14.35	0	1,738	0.00%
2020/12/11	0	0.00	3	14.30	14.20	-3	1,729	-0.17%
2020/12/03	0	14.10	0	0.00	14.25	0	1,519	0.00%
2020/12/02	3	14.40	3	14.75	14.25	0	1,481	0.00%
2020/11/24	5	14.68	0	0.00	14.65	5	1,171	0.43%
2020/11/04	4	15.35	0	0.00	15.35	4	616	0.65%
2020/11/03	1	15.45	0	0.00	15.45	1	590	0.17%
2020/10/26	0	15.30	0	0.00	15.35	0	514	0.00%
2020/01/07	0	0.00	2.6	16.10	16.20	-2.6	121	-2.17%
2019/07/16	1	16.80	1	16.70	16.95	0	237	0.00%
2019/07/08	2	16.10	2	16.60	16.75	0	235	0.00%
2019/04/23	0	0.00	1	17.25	17.55	-1	192	-0.52%
2019/04/22	1	16.40	1	17.25	17.10	0	170	0.00%
2019/03/21	1	16.55	0	0.00	16.55	1	146	0.68%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2019/03/07	0	15.95	0	0.00	16.00	0	102	0.00%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2019/03/05	0	15.90	0	0.00	15.95	0	101	0.00%
2019/02/25	0	0.00	2	15.85	15.90	-2	101	-1.96%
2018/08/21	0	0.00	2	16.40	16.15	-2	178	-1.12%
2018/07/26	2	16.08	0	0.00	16.05	2	138	1.44%
2018/06/05	0	0.00	0.2	15.15	15.25	-0.2	251	-0.10%
2018/05/22	0	0.00	0.8	14.95	15.05	-0.8	257	-0.32%
2018/03/15	1	16.80	1	16.40	16.10	0	344	0.00%