宏盛 (2534)-元大-路竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
1,241張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	27.50	27.75	-2	3,069	-0.07%
2024/05/30	0	0.00	1	25.85	25.95	-1	3,029	-0.03%
2024/05/24	1	24.90	0	0.00	24.90	1	2,996	0.03%
2024/05/23	5	25.00	0	0.00	25.00	5	2,983	0.17%
2024/05/21	7	25.74	0	0.00	26.05	7	2,899	0.24%
2024/05/20	3	26.00	3	26.30	26.35	0	2,872	0.00%
2024/05/14	0	0.00	13	25.37	24.50	-13	2,711	-0.48%
2024/05/13	0	0.00	6	25.90	26.00	-6	2,605	-0.23%
2024/05/10	1	26.40	0	0.00	26.30	1	2,550	0.04%
2024/05/09	1	28.05	2	27.33	27.05	-1	2,466	-0.04%
2024/05/08	2	28.65	0	0.00	28.05	2	2,384	0.08%
2024/05/07	2	28.80	0	0.00	29.50	2	2,240	0.09%
2024/05/06	2	29.90	1	29.95	29.65	1	2,082	0.05%
2024/05/03	20	28.82	2	29.15	29.35	18	1,960	0.92%
2024/04/29	2	27.00	2.3	27.43	27.25	-0.3	1,542	-0.02%
2024/04/26	0	0.00	1	25.80	25.85	-1	1,387	-0.07%
2024/04/25	1	25.00	0	0.00	25.30	1	1,254	0.08%
2024/03/07	0	0.00	1	21.20	21.25	-1	550	-0.18%
2024/02/15	0	19.95	0	0.00	19.95	0	549	0.00%
2023/10/26	4	18.10	0	0.00	18.05	4	749	0.53%
2023/10/11	2	18.90	0	0.00	18.85	2	938	0.21%
2023/09/06	0.2	19.40	0	0.00	19.35	0.2	1,262	0.02%
2023/07/28	2	20.40	0	0.00	20.35	2	1,099	0.18%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/17	2	22.10	0	0.00	22.05	2	1,012	0.20%
2023/07/04	2	21.85	2	21.90	21.80	0	1,139	0.00%
2023/07/03	4	21.90	0	0.00	21.90	4	1,159	0.35%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/12	0	23.25	0	0.00	23.30	0	1,535	0.00%
2023/03/17	2	23.75	0	0.00	23.60	2	1,524	0.13%
2023/03/16	1	23.70	0	0.00	23.75	1	1,494	0.07%
2023/03/07	1	24.25	0	0.00	24.40	1	1,309	0.08%
2023/02/03	0	0.00	7	22.75	22.75	-7	1,139	-0.61%
2023/02/01	0	0.00	1	23.25	23.10	-1	1,110	-0.09%
2023/01/17	1	22.95	0	0.00	23.10	1	1,111	0.09%
2023/01/11	0	0.00	5	23.01	23.00	-5	1,126	-0.44%
2022/12/29	1	22.15	0	0.00	22.50	1	1,149	0.09%
2022/12/28	0	0.00	2	22.15	22.15	-2	1,143	-0.17%
2022/12/26	0	0.00	4	22.30	22.60	-4	1,103	-0.36%
2022/09/28	3	24.45	3	24.40	24.35	0	1,275	0.00%
2022/08/25	0	0.00	2	25.68	25.65	-2	1,305	-0.15%
2022/08/24	0	0.00	3	25.50	25.55	-3	1,289	-0.23%
2022/08/22	0	0.00	1	25.40	25.60	-1	1,259	-0.08%
2022/07/13	0	0.00	3	24.22	23.95	-3	997	-0.30%
2022/07/11	3	24.02	0	0.00	23.55	3	914	0.33%
2022/06/20	0	0.00	1	24.80	25.05	-1	793	-0.13%
2022/06/15	1	25.85	0	0.00	25.85	1	749	0.13%
2022/06/14	0	0.00	2	24.90	25.20	-2	718	-0.28%
2022/05/12	1	23.35	0	0.00	23.20	1	951	0.11%
2022/05/10	1	23.80	0	0.00	24.15	1	981	0.10%
2022/05/03	0	0.00	0	25.15	25.30	0	960	0.00%
2022/04/12	0	25.30	0	0.00	25.30	0	1,102	0.00%
2022/03/08	0	0.00	10	23.95	24.10	-10	1,300	-0.77%
2022/03/03	10	24.40	0	0.00	24.60	10	1,449	0.69%
2022/02/14	0	0.00	0.3	24.15	24.30	-0.3	1,641	-0.02%
2022/02/07	0	0.00	5	23.70	23.95	-5	1,615	-0.31%
2022/01/25	0	0.00	10	23.15	23.20	-10	1,670	-0.60%
2022/01/19	0	0.00	5	23.73	23.75	-5	1,669	-0.30%
2022/01/17	0	0.00	1	23.65	23.85	-1	1,671	-0.06%
2022/01/11	1	24.25	0	0.00	24.45	1	1,735	0.06%
2022/01/07	0	0.00	1	24.00	24.10	-1	1,742	-0.06%
2022/01/04	0	0.00	6	23.70	23.90	-6	1,735	-0.35%
2021/12/23	0	0.00	1	24.10	24.10	-1	1,822	-0.05%
2021/12/17	6	23.33	0	0.00	23.50	6	1,815	0.33%
2021/12/09	0	0.00	5	22.80	22.95	-5	1,774	-0.28%
2021/11/12	1	23.55	0	0.00	23.90	1	1,352	0.07%
2021/11/11	0	0.00	0.1	23.70	23.90	-0.1	1,322	-0.01%
2021/11/04	0	0.00	4	24.08	24.15	-4	1,298	-0.31%
2021/11/02	0	0.00	2	23.75	23.80	-2	1,292	-0.15%
2021/10/28	0	0.00	2	24.25	24.25	-2	1,267	-0.16%
2021/10/25	2	24.00	0	0.00	24.00	2	1,273	0.16%
2021/10/22	0	0.00	1	24.70	24.75	-1	1,223	-0.08%
2021/10/05	0	0.00	6	22.15	22.35	-6	1,038	-0.58%
2021/10/04	6	22.50	0	0.00	22.55	6	999	0.60%
2021/09/30	0	0.00	5	22.15	22.35	-5	976	-0.51%
2021/09/29	0	0.00	2.2	22.09	22.10	-2.2	965	-0.22%
2021/09/27	0	0.00	5	21.85	21.90	-5	949	-0.53%
2021/09/23	1	22.00	0	0.00	21.85	1	927	0.11%
2021/08/20	10	19.70	0	0.00	19.75	10	725	1.38%
2021/07/26	0	0.00	2	21.03	21.00	-2	981	-0.20%
2021/07/13	0.2	20.00	0	0.00	20.10	0.2	1,295	0.02%
2021/07/12	0	0.00	1	20.30	20.20	-1	1,332	-0.08%
2021/07/02	0	0.00	2.3	19.60	19.50	-2.3	1,379	-0.17%
2021/06/18	0	0.00	17	19.65	19.65	-17	1,517	-1.12%
2021/06/10	0	0.00	7	19.85	19.90	-7	1,506	-0.46%
2021/05/28	0	0.00	0	19.75	19.75	0	1,485	0.00%
2021/05/25	0	19.55	0	0.00	19.40	0	1,478	0.00%
2021/05/18	1	19.25	0	0.00	19.20	1	1,377	0.07%
2021/05/17	5	18.78	0	0.00	18.40	5	1,363	0.37%
2021/05/14	0	0.00	1	19.30	19.55	-1	1,328	-0.08%
2021/05/12	1	20.90	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.50	0	0.00	21.35	1	1,206	0.08%
2021/05/10	0	0.00	1	21.80	21.90	-1	1,173	-0.09%
2021/05/05	1	21.90	0	0.00	21.85	1	1,156	0.09%
2021/05/04	0	0.00	1	22.10	21.80	-1	1,139	-0.09%
2021/05/03	5	22.49	2	22.25	22.40	3	1,064	0.28%
2021/04/29	1	22.90	0	0.00	22.65	1	1,040	0.10%
2021/04/26	2	22.65	1	22.85	22.85	1	975	0.10%
2021/04/23	1	22.60	0	0.00	22.65	1	963	0.10%
2021/04/22	1	22.70	0	0.00	22.50	1	939	0.11%
2021/04/20	0	0.00	2	22.28	22.45	-2	823	-0.24%
2021/04/19	5	22.70	0	0.00	22.60	5	785	0.64%
2021/04/16	1	21.85	0	0.00	22.20	1	731	0.14%
2021/04/15	2	21.55	0	0.00	21.65	2	695	0.29%
2021/04/14	1	21.15	12	21.00	21.30	-11	675	-1.63%
2021/04/07	0	0.00	1.4	20.54	20.80	-1.4	628	-0.22%
2021/04/06	0	0.00	0.4	20.05	20.50	-0.4	611	-0.07%
2021/04/01	0	0.00	1	19.85	19.85	-1	557	-0.18%
2021/03/26	1	19.80	0.4	19.65	19.65	0.6	572	0.10%
2021/03/10	0	0.00	5	19.00	19.05	-5	935	-0.53%
2021/02/26	0	18.65	0	0.00	18.70	0	999	0.00%
2021/02/25	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/22	10	18.50	0	0.00	18.70	10	1,014	0.99%
2021/02/05	0	0.00	0.8	18.15	18.25	-0.8	1,015	-0.08%
2021/01/20	5	18.61	0	0.00	18.55	5	1,026	0.49%
2021/01/12	0	19.40	0	0.00	19.25	0	1,016	0.00%
2021/01/06	0	0.00	8	19.45	19.20	-8	1,015	-0.79%
2020/12/31	0	19.65	0	0.00	19.60	0	1,013	0.00%
2020/12/28	0	19.80	0	0.00	19.70	0	1,043	0.00%
2020/12/21	1	19.90	0	0.00	20.00	1	1,081	0.09%
2020/12/18	0	20.05	0	0.00	20.00	0	1,085	0.00%
2020/12/16	0	20.20	0.8	20.15	20.15	-0.8	1,197	-0.06%
2020/12/14	3.2	20.09	0	0.00	20.30	3.2	1,188	0.27%
2020/12/02	0	0.00	10	18.73	18.60	-10	1,167	-0.86%
2020/12/01	3	18.72	0	0.00	18.75	3	1,131	0.27%
2020/11/30	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2020/11/25	0	0.00	5	17.95	18.10	-5	904	-0.55%
2020/10/28	0	0.00	10	17.20	17.15	-10	824	-1.21%
2020/10/26	0	17.20	0	0.00	17.20	0	816	0.00%
2020/10/21	0	0.00	2	17.25	17.25	-2	830	-0.24%
2020/10/16	0	0.00	5	17.25	17.30	-5	850	-0.59%
2020/10/06	0	0.00	1	17.80	17.80	-1	870	-0.11%
2020/09/25	1	17.45	0	0.00	17.60	1	905	0.11%
2020/09/24	10	17.75	0	0.00	17.65	10	898	1.11%
2020/09/21	10	18.40	0	0.00	18.40	10	862	1.16%
2020/09/18	0	18.20	0	0.00	18.30	0	841	0.00%
2020/09/16	5	18.10	0	0.00	18.00	5	815	0.61%
2020/09/11	5	18.15	0	0.00	18.25	5	805	0.62%
2020/09/10	12	18.36	0	0.00	18.15	12	779	1.54%
2020/09/07	0	0.00	1	17.35	17.35	-1	694	-0.14%
2020/09/04	0	0.00	3	17.05	17.10	-3	709	-0.42%
2020/08/14	0	0.00	5	17.40	17.45	-5	911	-0.55%
2020/08/12	0	0.00	7	17.33	17.50	-7	925	-0.76%
2020/08/06	0	0.00	1	17.75	17.80	-1	960	-0.10%
2020/08/05	1	18.15	0	0.00	18.00	1	963	0.10%
2020/07/29	1	16.95	0	0.00	17.05	1	1,024	0.10%
2020/07/24	2	17.70	0	0.00	17.85	2	1,061	0.19%
2020/07/13	4	17.54	0	0.00	17.45	4	1,163	0.34%
2020/07/10	1	17.60	0	0.00	17.60	1	1,165	0.09%
2020/07/02	0	0.00	34	17.95	17.95	-34	1,299	-2.62%
2020/06/30	0	0.00	1	17.95	17.90	-1	1,326	-0.08%
2020/06/24	2	18.20	0	0.00	18.20	2	1,383	0.14%
2020/06/19	2	18.20	0	0.00	18.20	2	1,499	0.13%
2020/06/15	2	18.30	0	0.00	18.35	2	1,633	0.12%
2020/06/12	2	18.50	0	0.00	18.75	2	1,662	0.12%
2020/06/11	2	18.50	0	0.00	18.50	2	1,663	0.12%
2020/06/08	4	18.75	0	0.00	18.70	4	1,688	0.24%
2020/06/05	0	0.00	1	19.10	18.85	-1	1,686	-0.06%
2020/06/03	0	0.00	1	18.15	18.00	-1	1,676	-0.06%
2020/05/26	0	0.00	4	17.50	17.40	-4	1,701	-0.24%
2020/05/25	1	17.00	1	17.15	17.15	0	1,684	0.00%
2020/05/04	0	0.00	2	17.00	17.15	-2	1,731	-0.12%
2020/04/29	3	17.70	0	0.00	17.50	3	1,727	0.17%
2020/04/28	3	17.10	0	0.00	17.45	3	1,717	0.17%
2020/04/22	1	16.00	0	0.00	16.30	1	1,761	0.06%
2020/04/17	0	0.00	1	17.40	17.05	-1	1,757	-0.06%
2020/04/16	1	17.15	0	0.00	17.20	1	1,742	0.06%
2020/04/14	2	17.38	0	0.00	17.55	2	1,746	0.11%
2020/04/13	4	17.60	0	0.00	17.45	4	1,721	0.23%
2020/04/10	0	0.00	3	17.00	17.00	-3	1,680	-0.18%
2020/04/07	0	15.35	0	0.00	15.40	0	1,657	0.00%
2020/03/27	1	14.85	0	0.00	14.95	1	1,743	0.06%
2020/03/25	2	15.60	0	0.00	15.55	2	1,744	0.11%
2020/03/19	1	14.00	0	0.00	13.40	1	1,770	0.06%
2020/03/18	1	15.00	0	0.00	14.75	1	1,732	0.06%
2020/03/17	0	0.00	1	15.50	15.50	-1	1,718	-0.06%
2020/03/16	1	16.70	0	0.00	16.35	1	1,755	0.06%
2020/03/13	2	16.40	2.4	16.53	16.95	-0.4	1,793	-0.02%
2020/03/09	1	19.40	3	19.20	19.05	-2	1,880	-0.11%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/02	0	0.00	1	20.05	19.95	-1	2,240	-0.04%
2020/02/25	0	0.00	1	21.25	21.35	-1	2,447	-0.04%
2020/02/18	0	22.15	0	0.00	22.25	0	2,511	0.00%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	3	22.45	2	22.45	22.35	1	2,538	0.04%
2020/02/13	4	21.98	1	22.10	22.20	3	2,523	0.12%
2020/02/11	3	20.95	0	0.00	20.90	3	2,481	0.12%
2020/02/03	1	22.05	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1	22.75	0	0.00	22.65	1	2,529	0.04%
2019/12/30	1	24.50	0	0.00	24.70	1	2,589	0.04%
2019/12/23	0.2	24.60	0	0.00	24.55	0.2	2,489	0.01%
2019/12/19	0	0.00	24	25.25	25.30	-24	2,401	-1.00%
2019/12/18	0	0.00	1	25.30	25.45	-1	2,421	-0.04%
2019/12/17	0	0.00	0.6	25.60	25.60	-0.6	2,406	-0.02%
2019/12/16	1.6	25.74	0	0.00	25.90	1.6	2,388	0.07%
2019/11/28	2	22.35	0	0.00	22.45	2	2,264	0.09%
2019/11/22	0	0.00	2	23.15	23.10	-2	2,107	-0.09%
2019/11/21	1	22.90	0	0.00	23.20	1	2,082	0.05%
2019/11/20	10	23.00	0	0.00	23.00	10	2,039	0.49%
2019/11/19	0	0.00	1	22.85	22.70	-1	1,846	-0.05%
2019/11/18	0	0.00	5	22.00	22.10	-5	1,763	-0.28%
2019/11/15	30	22.18	10	22.05	21.95	20	1,733	1.15%
2019/11/14	0	0.00	1	21.75	22.30	-1	1,663	-0.06%
2019/11/13	1	21.15	0	0.00	21.20	1	1,545	0.06%
2019/11/01	0	0.00	1	20.95	20.85	-1	1,796	-0.06%
2019/10/29	0	0.00	2	20.75	20.60	-2	1,802	-0.11%
2019/10/22	0	0.00	6	20.90	20.90	-6	1,775	-0.34%
2019/10/15	0	0.00	10	20.75	20.70	-10	1,652	-0.61%
2019/10/08	1	20.10	0	0.00	20.15	1	1,571	0.06%
2019/09/18	0	0.00	1	20.20	20.15	-1	1,655	-0.06%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/09/06	0	0.00	2	20.20	20.30	-2	1,706	-0.12%
2019/08/21	0	0.00	1	20.20	20.20	-1	1,873	-0.05%
2019/08/13	0	0.00	1	21.25	21.20	-1	1,942	-0.05%
2019/08/08	1	19.95	0	0.00	19.90	1	1,960	0.05%
2019/08/06	1	20.05	0	0.00	20.00	1	2,092	0.05%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/30	0	0.00	5	20.45	20.40	-5	2,361	-0.21%
2019/07/25	0	0.00	2	20.60	20.55	-2	2,586	-0.08%
2019/07/24	0	0.00	0.1	20.55	20.55	-0.1	2,725	0.00%
2019/07/22	0	0.00	1.2	20.73	20.65	-1.2	3,329	-0.04%
2019/07/19	0	0.00	0.1	20.75	20.75	-0.1	3,316	0.00%
2019/07/16	0	0.00	1	20.85	20.80	-1	3,385	-0.03%
2019/07/12	0	0.00	1	20.85	20.95	-1	3,441	-0.03%
2019/07/05	1	21.00	0	0.00	20.90	1	3,558	0.03%
2019/07/01	0	0.00	2	20.85	20.85	-2	3,585	-0.06%
2019/06/21	10	20.65	1.2	21.05	20.80	8.8	3,614	0.24%
2019/06/20	2	20.95	0	0.00	21.25	2	3,572	0.06%
2019/06/04	2	21.35	2	21.45	20.95	0	3,570	0.00%
2019/05/23	4	20.65	0	0.00	20.70	4	3,279	0.12%
2019/05/22	1	20.70	0	0.00	20.70	1	3,270	0.03%
2019/05/17	1	20.00	0	0.00	20.05	1	3,143	0.03%
2019/05/16	5	20.78	0	0.00	20.55	5	3,064	0.16%
2019/05/13	0	0.00	10	21.00	21.05	-10	2,878	-0.35%
2019/05/10	1	22.50	0	0.00	21.90	1	2,781	0.04%
2019/05/09	1	22.50	1	22.45	22.40	0	2,714	0.00%
2019/05/06	0	0.00	27	22.51	23.10	-27	2,582	-1.05%
2019/05/03	3	22.90	2	22.95	22.90	1	2,540	0.04%
2019/05/02	0	0.00	3	21.90	22.35	-3	2,487	-0.12%
2019/04/30	11	22.87	1	22.75	22.55	10	2,424	0.41%
2019/04/29	6	21.55	1	22.20	22.10	5	2,293	0.22%
2019/04/24	1	26.20	0	0.00	26.55	1	1,678	0.06%
2019/04/16	1	26.90	0	0.00	27.50	1	1,565	0.06%
2019/04/15	1	27.55	0	0.00	27.40	1	1,521	0.07%
2019/04/11	1	28.35	0	0.00	28.35	1	1,481	0.07%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/09	0	0.00	2	29.15	29.20	-2	1,432	-0.14%
2019/03/28	3	29.67	0	0.00	29.65	3	1,384	0.22%
2019/03/27	6	29.80	0	0.00	29.80	6	1,374	0.44%
2019/03/22	0	0.00	1	29.45	29.45	-1	1,353	-0.07%
2019/03/15	0	0.00	1	28.40	28.60	-1	1,361	-0.07%
2019/03/11	0	0.00	10	28.25	28.35	-10	1,349	-0.74%
2019/03/08	0	0.00	1	28.85	28.85	-1	1,337	-0.07%
2019/03/06	0	0.00	2	28.75	28.90	-2	1,348	-0.15%
2019/03/05	1	28.10	0	0.00	28.15	1	1,333	0.07%
2019/02/22	1	28.20	0	0.00	28.10	1	1,350	0.07%
2019/02/13	2	28.10	1	28.10	28.10	1	1,416	0.07%
2019/02/12	10	28.30	0	0.00	28.35	10	1,410	0.71%
2019/02/11	11	28.51	0	0.00	28.55	11	1,409	0.78%
2019/01/28	0	0.00	2.3	28.40	28.40	-2.3	1,401	-0.16%
2019/01/24	0	0.00	1	28.55	28.45	-1	1,393	-0.07%
2019/01/23	0	0.00	2	27.93	28.00	-2	1,387	-0.14%
2019/01/22	0	0.00	8	27.61	28.10	-8	1,378	-0.58%
2019/01/21	2	27.35	0	0.00	27.30	2	1,361	0.15%
2019/01/17	0	0.00	37	26.71	26.75	-37	1,493	-2.48%
2019/01/16	6	26.50	0	0.00	26.65	6	1,520	0.39%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2019/01/10	1	25.80	0	0.00	26.20	1	1,593	0.06%
2019/01/02	0	0.00	2	25.55	25.25	-2	1,823	-0.11%
2018/12/27	10	25.55	0	0.00	25.50	10	1,891	0.53%
2018/12/25	2	25.35	0	0.00	25.40	2	1,905	0.10%
2018/12/24	5	25.80	3.8	25.89	25.80	1.2	1,915	0.06%
2018/12/22	25	25.58	0	0.00	25.75	25	1,918	1.30%
2018/12/21	2	24.85	0	0.00	24.85	2	1,906	0.10%
2018/12/20	2	25.05	0	0.00	24.90	2	1,924	0.10%
2018/12/11	1	26.50	0	0.00	26.20	1	1,975	0.05%
2018/12/07	0	0.00	1	26.85	26.90	-1	1,990	-0.05%
2018/11/28	0	0.00	1	26.90	27.00	-1	2,097	-0.05%
2018/11/21	2	26.85	5	27.05	27.00	-3	2,183	-0.14%
2018/11/20	0	0.00	3	27.00	27.00	-3	2,203	-0.14%
2018/11/16	1	27.20	0	0.00	27.10	1	2,237	0.04%
2018/11/15	0	0.00	1	27.10	27.40	-1	2,245	-0.04%
2018/11/07	2	26.30	0	0.00	26.35	2	2,542	0.08%
2018/11/05	1	26.30	0	0.00	26.30	1	2,824	0.04%
2018/11/01	0	0.00	1	26.40	26.40	-1	2,884	-0.03%
2018/10/29	0	0.00	1	25.45	25.60	-1	2,966	-0.03%
2018/10/26	1	24.80	3	24.50	24.85	-2	2,994	-0.07%
2018/10/19	0	0.00	2	27.95	28.15	-2	2,966	-0.07%
2018/10/18	0	0.00	0.4	27.50	27.50	-0.4	2,956	-0.01%
2018/10/12	1	28.55	0	0.00	29.20	1	2,874	0.03%
2018/10/11	0	0.00	0.2	28.65	28.65	-0.2	2,855	-0.01%
2018/10/09	0	0.00	2	29.70	30.40	-2	2,780	-0.07%
2018/10/05	1	29.30	24	29.20	29.40	-23	2,765	-0.83%
2018/10/04	1	30.10	0	0.00	30.10	1	2,733	0.04%
2018/10/03	1	30.05	1	30.20	30.05	0	2,795	0.00%
2018/10/02	1	30.20	0	0.00	30.20	1	2,799	0.04%
2018/10/01	2	30.15	0	0.00	30.40	2	2,816	0.07%
2018/09/27	1	30.75	0	0.00	30.40	1	2,906	0.03%
2018/09/26	1	30.60	0	0.00	30.65	1	2,945	0.03%
2018/09/25	2	30.40	1	30.30	30.50	1	3,130	0.03%
2018/09/21	3	30.55	1	30.60	30.30	2	3,151	0.06%
2018/09/19	2	30.60	0	0.00	30.70	2	3,156	0.06%
2018/09/07	8	30.26	0	0.00	30.40	8	3,587	0.22%
2018/09/04	7	31.86	0	0.00	31.70	7	3,609	0.19%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/29	1	32.00	0	0.00	32.00	1	3,761	0.03%
2018/08/17	2	32.25	0	0.00	32.15	2	4,055	0.05%
2018/08/15	1	33.10	5	33.10	32.65	-4	4,279	-0.09%
2018/08/14	6	32.65	0	0.00	32.90	6	4,282	0.14%
2018/08/13	11	40.46	69	41.01	40.60	-58	4,208	-1.38%
2018/08/10	7	41.11	0	0.00	41.35	7	4,094	0.17%
2018/08/09	0	0.00	8	41.70	41.30	-8	4,106	-0.19%
2018/08/07	6	41.70	0	0.00	41.80	6	4,249	0.14%
2018/08/06	12	41.78	0	0.00	41.75	12	4,323	0.28%
2018/08/03	20	41.65	0	0.00	41.90	20	4,359	0.46%
2018/07/31	1	40.00	0	0.00	40.40	1	4,380	0.02%
2018/07/30	0	0.00	31	40.01	40.00	-31	4,406	-0.70%
2018/07/23	0	0.00	2	38.60	38.85	-2	4,599	-0.04%
2018/07/06	0	0.00	5	38.30	38.25	-5	5,584	-0.09%
2018/07/04	0	0.00	6	37.93	38.85	-6	5,895	-0.10%
2018/07/03	6	38.22	0	0.00	37.90	6	6,055	0.10%
2018/06/29	0	0.00	1	40.80	40.85	-1	6,205	-0.02%
2018/06/28	0	0.00	2	40.88	40.75	-2	6,296	-0.03%
2018/06/27	0	0.00	3	40.97	41.00	-3	6,543	-0.05%
2018/06/26	10	39.40	10	39.80	41.30	0	6,516	0.00%
2018/06/21	0	0.00	2	39.70	39.60	-2	6,478	-0.03%
2018/06/20	2	39.55	0	0.00	39.60	2	6,522	0.03%
2018/06/19	2	39.70	0	0.00	39.55	2	6,548	0.03%
2018/06/15	6	39.73	0	0.00	40.10	6	6,571	0.09%
2018/06/14	1	39.55	0	0.00	39.35	1	6,524	0.02%
2018/06/12	0	0.00	1	39.50	39.40	-1	6,672	-0.01%
2018/06/11	2	39.65	1	39.60	39.65	1	6,667	0.01%
2018/06/08	0	0.00	3	39.22	39.00	-3	6,745	-0.04%
2018/06/06	19	39.60	0	0.00	39.75	19	6,760	0.28%
2018/06/05	11	39.10	1.1	39.10	39.10	9.9	6,739	0.15%
2018/06/04	1	39.20	2.2	39.40	39.30	-1.2	6,767	-0.02%
2018/06/01	30	39.37	0	0.00	39.10	30	6,764	0.44%
2018/05/31	0	0.00	6	38.93	39.40	-6	6,798	-0.09%
2018/05/30	3	38.80	0	0.00	38.55	3	6,787	0.04%
2018/05/29	5	39.10	0	0.00	39.35	5	6,781	0.07%
2018/05/28	0	0.00	4	39.00	39.60	-4	6,777	-0.06%
2018/05/25	0	0.00	26	40.05	39.10	-26	6,807	-0.38%
2018/05/24	2	39.05	4	39.40	39.35	-2	6,700	-0.03%
2018/05/23	2	38.55	7	38.17	38.60	-5	6,639	-0.08%
2018/05/22	0	0.00	3	37.28	37.70	-3	6,655	-0.05%
2018/05/21	1	37.05	1	37.15	37.10	0	6,849	0.00%
2018/05/18	1	37.30	0	0.00	37.35	1	6,934	0.01%
2018/05/17	10	37.00	5	36.55	37.00	5	6,909	0.07%
2018/05/15	4	36.50	107	36.35	36.30	-103	6,885	-1.50%	大賣/鉅額交易
2018/05/14	0	0.00	2	35.90	35.95	-2	6,837	-0.03%
2018/05/11	0	0.00	3	35.45	35.30	-3	6,795	-0.04%
2018/05/10	0	0.00	2.2	35.51	35.60	-2.2	6,793	-0.03%
2018/05/09	0	0.00	15	35.70	35.85	-15	6,942	-0.22%
2018/05/04	3	35.62	5	35.90	35.40	-2	6,869	-0.03%
2018/05/03	1	36.00	1	35.60	36.00	0	6,824	0.00%
2018/04/30	1	34.75	8	34.94	34.95	-7	6,743	-0.10%
2018/04/27	2	34.55	2	34.63	34.50	0	6,737	0.00%
2018/04/26	12	35.21	3	35.22	34.65	9	6,716	0.13%
2018/04/25	12	35.34	17	34.77	35.70	-5	6,643	-0.08%
2018/04/24	11	34.88	3	34.88	34.55	8	6,540	0.12%
2018/04/23	14	35.68	12	35.51	35.50	2	6,506	0.03%
2018/04/20	9	34.49	62	34.58	35.00	-53	6,347	-0.83%
2018/04/19	6	34.12	2	34.15	34.05	4	6,244	0.06%
2018/04/18	12	33.04	2	33.43	33.60	10	6,135	0.16%
2018/04/17	4	33.01	3	32.87	32.85	1	6,246	0.02%
2018/04/16	0	0.00	1	33.50	33.50	-1	6,228	-0.02%
2018/04/13	2	32.80	2	33.38	32.85	0	6,234	0.00%
2018/04/12	1	33.55	1	33.50	33.40	0	6,254	0.00%
2018/04/11	15	34.03	128	33.39	33.65	-113	6,237	-1.81%	大賣/鉅額交易
2018/04/10	1	34.20	28	34.78	34.90	-27	5,986	-0.45%
2018/04/09	15	34.05	29	34.24	34.05	-14	5,957	-0.23%
2018/04/03	17	32.96	22	33.37	33.50	-5	5,834	-0.09%
2018/04/02	15	32.50	45	32.78	32.80	-30	5,756	-0.52%
2018/03/31	6	31.58	10	31.85	31.75	-4	5,540	-0.07%
2018/03/30	48	31.14	24	31.25	31.35	24	5,432	0.44%
2018/03/29	14	30.44	0	0.00	30.40	14	5,171	0.27%
2018/03/28	19	30.59	0	0.00	30.50	19	5,098	0.37%
2018/03/27	5	29.75	0	0.00	30.00	5	4,984	0.10%
2018/03/26	10	29.80	0	0.00	29.90	10	4,980	0.20%
2018/03/23	2	29.70	20	29.45	29.45	-18	4,942	-0.36%
2018/03/22	27	29.94	4	29.85	29.90	23	4,887	0.47%
2018/03/21	3	30.05	60.1	30.07	30.20	-57.1	4,858	-1.17%
2018/03/19	14	29.60	5.3	29.73	29.55	8.7	4,761	0.18%
2018/03/16	1	29.15	0	0.00	29.15	1	4,638	0.02%
2018/03/14	3	29.37	0	0.00	29.40	3	4,604	0.07%
2018/03/12	5	28.65	13	28.96	29.00	-8	4,557	-0.18%
2018/03/08	5	29.05	0	0.00	28.95	5	4,658	0.11%
2018/03/07	0	0.00	7	28.85	28.80	-7	4,667	-0.15%
2018/03/06	0	0.00	2	29.00	28.90	-2	4,662	-0.04%
2018/03/02	0	0.00	7	29.15	28.90	-7	4,617	-0.15%
2018/03/01	7	29.04	0	0.00	29.20	7	4,576	0.15%
2018/02/27	5	28.85	6	29.00	29.20	-1	4,591	-0.02%
2018/02/26	0	0.00	2	29.05	29.05	-2	4,495	-0.04%
2018/02/23	5	28.85	0	0.00	29.20	5	4,470	0.11%
2018/02/22	23	29.51	8	29.28	29.25	15	4,374	0.34%
2018/02/21	17	28.53	4	28.95	29.15	13	4,234	0.31%
2018/02/12	22	27.79	2	27.75	27.45	20	3,966	0.50%
2018/02/09	25	27.38	4	27.30	27.40	21	3,800	0.55%
2018/02/08	17	27.41	0	0.00	27.50	17	3,741	0.45%
2018/02/06	9	26.33	22	26.63	26.20	-13	3,627	-0.36%
2018/02/05	2	27.20	6	26.95	27.15	-4	3,532	-0.11%
2018/02/02	2	27.75	2	28.00	27.55	0	3,483	0.00%
2018/02/01	13	27.72	3	27.80	27.80	10	3,429	0.29%
2018/01/29	0	0.00	1	26.45	26.35	-1	3,165	-0.03%
2018/01/22	0	0.00	8	27.40	27.40	-8	3,049	-0.26%
2018/01/19	3	27.30	0	0.00	27.35	3	3,061	0.10%
2018/01/18	3	27.45	0	0.00	27.30	3	3,048	0.10%
2018/01/17	1	27.30	0	0.00	27.40	1	3,083	0.03%
2018/01/16	0	0.00	10	27.30	27.30	-10	3,023	-0.33%
2018/01/15	0	0.00	10	27.05	27.10	-10	2,979	-0.34%
2018/01/12	0	0.00	14	26.60	26.50	-14	2,937	-0.48%
2018/01/11	1	26.45	10	26.43	26.35	-9	2,901	-0.31%
2018/01/10	5	27.05	0	0.00	26.95	5	2,738	0.18%
2018/01/09	10	27.00	0	0.00	27.15	10	2,693	0.37%
2018/01/08	30	27.43	20	27.70	27.65	10	2,629	0.38%
2018/01/05	5	26.70	7	26.80	26.85	-2	2,549	-0.08%
2018/01/03	12	26.58	0	0.00	26.60	12	2,548	0.47%
2018/01/02	10	26.40	0	0.00	26.45	10	2,543	0.39%