• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.95
  • 漲幅
    -2.76%
  • 成交量
    3,041張
  • 產業
    上市 航運類股▼1.61%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114034.282034.6033.45204,9750.40%
2024/12/101834.7300.0034.40184,9430.36%
2024/12/09534.0010.634.2335.40-5.64,852-0.12%
2024/12/045.232.7700.0032.905.24,6630.11%
2024/11/29132.9000.0032.8014,6490.02%
2024/11/282.132.97632.8032.50-3.94,619-0.08%
2024/11/26235.0000.0034.4024,5740.04%
2024/11/2500.00434.4035.00-44,569-0.09%
2024/11/21935.87135.8035.4084,5270.18%
2024/11/201735.889.536.0235.457.54,4400.17%
2024/11/1900.00334.9034.85-34,220-0.07%
2024/11/18334.90434.1434.10-14,168-0.02%
2024/11/15535.851235.7334.45-74,128-0.17%
2024/11/141034.881034.5933.7003,9880.00%
2024/11/13535.11235.0534.7033,9410.08%
2024/11/12536.38736.2535.30-23,902-0.05%
2024/11/111335.57435.2835.8093,7790.24%
2024/11/0841.137.103836.3835.503.13,6820.08%
2024/11/07134.852.234.4235.45-1.23,344-0.04%
2024/11/066.235.26335.9234.903.23,2680.10%
2024/11/05734.6411.435.8136.30-4.42,992-0.15%
2024/11/0422.535.102434.0433.00-1.52,755-0.06%
2024/11/0100.00532.4033.30-52,416-0.21%
2024/10/2900.00330.2530.15-32,338-0.13%
2024/10/28631.83332.2731.2032,3370.13%
2024/10/25230.83130.9530.6512,2450.04%
2024/10/22131.4500.0031.4512,2290.04%
2024/10/18230.831130.4730.50-92,216-0.41%
2024/10/17431.58431.5831.1002,2010.00%
2024/10/1400.00131.1030.90-12,124-0.05%
2024/10/11231.5500.0031.3022,1120.09%
2024/10/09232.35833.2032.30-62,103-0.29%
2024/10/08334.17233.6533.4512,0980.05%
2024/10/07133.5500.0033.8012,0880.05%
2024/10/043535.562835.8034.7072,0740.34%
2024/10/012738.982239.8238.5551,9960.25%
2024/09/30136.45136.6036.6501,6790.00%
2024/09/271538.521238.5438.4531,6540.18%
2024/09/262238.88838.7638.80141,4610.96%
2024/09/251035.26836.2436.5021,0810.18%
2024/09/24132.20332.5033.20-2928-0.22%
2024/09/11930.11929.5229.6001,5220.00%
2024/09/10128.5000.0028.4011,6670.06%
2024/09/02130.7000.0030.5514,4440.02%
2024/08/22131.9000.0032.0015,9440.02%
2024/08/12334.10333.7734.0506,6990.00%
2024/08/06133.90132.7531.9507,4020.00%
2024/08/02135.25135.5034.3507,3660.00%
2024/07/31134.75134.3033.9507,3300.00%
2024/07/30133.30133.7033.8007,3170.00%
2024/07/2200.00134.1034.05-17,299-0.01%
2024/07/18335.9300.0035.5537,2700.04%
2024/07/1700.001136.2835.90-117,263-0.15%
2024/07/16436.71136.2536.1537,2690.04%
2024/07/15137.10136.9536.7507,2610.00%
2024/07/111138.26138.1538.30107,2320.14%
2024/07/09138.20137.6538.0007,2060.00%
2024/07/01140.6510.141.5940.85-9.17,013-0.13%
2024/06/28341.50341.7541.8006,9810.00%
2024/06/27341.65341.9541.6506,9420.00%
2024/06/25143.65143.5543.9506,8660.00%
2024/06/24243.3500.0043.3026,8240.03%
2024/06/21644.88745.0944.80-16,776-0.01%
2024/06/20144.301.143.9143.50-0.16,6030.00%
2024/06/19644.835.245.6744.000.96,5260.01%
2024/06/18544.86344.4544.5026,3730.03%
2024/06/171345.795.145.9545.057.96,2810.13%
2024/06/141246.28646.7746.8066,1190.10%
2024/06/13745.08644.9244.3515,7900.02%
2024/06/122144.222243.8943.80-15,574-0.02%
2024/06/112446.6929.146.9447.00-5.15,346-0.10%
2024/06/072046.3914.447.0346.455.64,8590.12%
2024/06/069.143.1920.444.3845.20-11.34,088-0.28%
2024/06/0500.00238.3041.10-23,320-0.06%
2024/06/042.138.52138.4037.401.13,2700.03%
2024/06/033.140.131440.4740.00-10.93,199-0.34%
2024/05/317.340.641.141.2140.356.33,0980.20%
2024/05/303143.821940.4640.85122,8620.42%
2024/05/28137.65237.7538.25-11,970-0.05%
2024/05/270.134.00234.8034.80-1.91,780-0.11%
2024/05/24431.58232.3531.6521,6560.12%
2024/05/2300.004.432.7033.30-4.41,445-0.30%
2024/05/22129.80629.0030.30-51,334-0.37%
2024/05/21727.5900.0027.5571,2400.56%
2024/05/2000.00128.4028.10-11,225-0.08%
2024/05/17529.4100.0028.9551,1900.42%
2024/05/168.530.468.530.5830.0001,1310.00%
2024/05/15130.65430.3130.90-3981-0.31%
2024/05/142.530.21130.2030.251.57250.21%
2024/05/13227.400.527.5027.501.54560.33%
2024/05/100.224.200.225.0025.00-0.1323-0.02%
2024/03/2700.00522.1222.10-5276-1.81%
2024/03/2200.00521.7021.65-5292-1.71%
2024/03/1900.00221.8021.95-2303-0.66%
2024/02/22122.9500.0023.0514320.23%
2024/02/20022.5500.0022.5004240.00%
2024/02/190.122.5500.0022.300.14240.01%
2024/02/15022.5000.0022.2504230.00%
2024/01/05124.80124.5024.2003930.00%
2023/12/2700.00122.9522.95-1293-0.34%
2023/12/18423.40423.8022.8502490.00%
2023/12/1200.00122.1022.20-1245-0.41%
2023/12/0700.00122.2522.25-1236-0.42%
2023/12/06323.00223.0022.5512290.44%
2023/12/05124.75124.6523.6002070.00%
2023/12/04123.35223.5023.50-1118-0.84%
2023/09/18221.3500.0021.2021191.67%
2023/07/1000.000.121.8521.30-0.1172-0.06%
2023/05/2600.00121.6521.50-1366-0.27%
2023/04/210.122.5400.0023.100.14430.02%
2023/04/17022.6000.0023.0504460.00%
2023/03/0700.00224.9524.95-2720-0.28%
2023/03/0600.00824.9024.85-8711-1.12%
2023/03/0300.00224.9024.85-2710-0.28%
2023/03/02124.85124.6024.7006960.00%
2023/03/01124.50124.3524.2006850.00%
2023/02/241224.07223.9024.15106611.51%
2023/02/23223.7000.0023.7526250.32%
2023/02/2000.00122.4522.50-1599-0.17%
2023/02/14023.2500.0022.6506330.00%
2023/02/10023.2500.0022.1006490.00%
2023/02/09023.15122.6022.50-1656-0.15%
2023/01/30121.7000.0021.6017220.14%
2023/01/17021.9000.0021.5507310.00%
2023/01/16021.6000.0021.4507360.00%
2023/01/0500.00322.1522.00-3789-0.38%
2023/01/03322.2300.0021.9538270.36%
2022/12/26122.5500.0022.5018230.12%
2022/12/2200.00224.7523.35-2818-0.24%
2022/12/20423.10422.7421.8007240.00%
2022/12/1600.00123.3522.65-1731-0.14%
2022/12/13222.85123.2523.0017390.14%
2022/12/0900.00122.6522.65-1772-0.13%
2022/12/07122.6000.0022.2518670.12%
2022/12/02122.5000.0022.6019480.11%
2022/12/0100.00123.5022.75-1953-0.10%
2022/11/2400.00121.7021.75-1924-0.11%
2022/11/22121.0000.0020.9519190.11%
2022/11/18121.3500.0021.0519180.11%
2022/11/11122.0000.0021.6518940.11%
2022/11/0400.00121.4021.90-1865-0.12%
2022/10/28120.1000.0019.8018070.12%
2022/09/2600.00127.8027.85-1731-0.14%
2022/09/23130.3500.0029.7017380.14%
2022/09/1900.00129.4029.40-1725-0.14%
2022/09/1500.00129.3029.90-1710-0.14%
2022/09/14228.80228.6028.5506520.00%
2022/09/1300.001.228.2628.30-1.2650-0.18%
2022/09/0500.00324.6524.60-3625-0.48%
2022/08/1800.00126.9026.80-1740-0.14%
2022/08/09226.20326.3026.20-1922-0.11%
2022/08/03126.3500.0025.4511,0350.10%
2022/08/02126.3000.0026.5011,1210.09%
2022/08/01227.3500.0027.7021,2520.16%
2022/07/2700.00127.2527.15-12,103-0.05%
2022/07/2600.00326.9527.00-32,127-0.14%
2022/07/21128.2500.0028.1012,4100.04%
2022/07/20228.1500.0027.6522,6090.08%
2022/07/15127.1000.0026.8513,3920.03%
2022/07/1300.00227.3027.15-23,598-0.06%
2022/07/12226.5500.0026.3523,6220.06%
2022/07/0100.00226.6826.00-24,343-0.05%
2022/06/2400.00228.3528.20-24,832-0.04%
2022/06/1600.00131.8031.00-14,892-0.02%
2022/06/10134.3500.0034.4015,1140.02%
2022/06/06336.00336.0535.8505,7690.00%
2022/06/0100.00136.5036.00-16,089-0.02%
2022/05/25336.40236.2536.2017,4850.01%
2022/05/24137.0500.0036.1517,5260.01%
2022/05/23337.08337.1536.7007,5570.00%
2022/05/20135.8500.0035.6017,6310.01%
2022/05/1900.00134.7035.70-17,666-0.01%
2022/05/17135.50135.8035.2507,6900.00%
2022/05/12236.0000.0035.6527,6150.03%
2022/05/10238.15237.0037.5007,5380.00%
2022/05/09139.25238.1037.10-17,443-0.01%
2022/05/06138.3000.0038.4017,3070.01%
2022/05/05739.42439.2839.3037,2330.04%
2022/05/04538.98639.4440.70-16,889-0.01%
2022/04/29138.05338.1037.00-26,418-0.03%
2022/04/28136.3000.0036.4516,3060.02%
2022/04/27337.23236.8536.5016,2570.02%
2022/04/262338.042439.2637.80-16,124-0.02%
2022/04/25640.65340.8237.9535,9000.05%
2022/04/22840.111140.8542.00-35,449-0.06%
2022/04/2100.00138.6038.20-15,144-0.02%
2022/04/20438.93539.0237.85-15,103-0.02%
2022/04/1900.00237.8037.00-24,943-0.04%
2022/04/15238.53438.1437.80-24,873-0.04%
2022/04/14240.301238.7738.15-104,818-0.21%
2022/04/123137.223237.9037.10-14,636-0.02%
2022/04/11237.43336.8237.15-14,558-0.02%
2022/04/08338.35338.8238.5004,4860.00%
2022/04/07439.281539.7836.90-114,316-0.25%
2022/04/061239.23640.6240.9564,0900.15%
2022/04/01136.60137.5037.5003,6770.00%
2022/03/29134.3500.0034.3013,5540.03%
2022/03/28134.95134.8534.5003,5370.00%
2022/03/25334.6200.0034.3033,5140.09%
2022/03/24135.5000.0035.5513,4910.03%
2022/03/23337.0000.0036.4533,4680.09%
2022/03/22136.5000.0036.5013,4380.03%
2022/03/21237.0500.0037.0523,4140.06%
2022/03/171036.40136.0536.5093,3350.27%
2022/03/16237.13135.8035.4013,2780.03%
2022/03/1500.00937.9736.60-93,195-0.28%
2022/03/14539.8900.0038.7553,1030.16%
2022/03/11641.91139.6539.5053,0100.17%
2022/03/10342.10942.6642.00-62,826-0.21%
2022/03/08440.38439.6035.8002,4360.00%
2022/03/07539.761039.3639.55-52,305-0.22%
2022/03/043040.203640.4439.40-62,098-0.29%
2022/03/032137.591737.7838.5541,6390.24%
2022/03/021232.961434.9335.05-21,266-0.16%
2022/02/253233.2627.232.8232.054.81,1030.43%
2022/02/24132.0500.0032.0516540.15%
2022/02/2200.001228.2826.50-12546-2.20%
2022/02/18126.0500.0026.6513550.28%
2022/02/1700.00124.4524.25-1305-0.33%
2022/01/25023.1000.0022.8503810.00%
2021/12/09227.80227.5027.5006810.00%
2021/12/0600.00127.2027.20-1699-0.14%
2021/11/23326.6500.0026.3038310.36%
2021/11/22126.70126.6026.7008600.00%
2021/11/170.127.0000.0027.000.11,1450.01%
2021/11/16127.60227.5027.50-11,177-0.08%
2021/11/15226.85327.0827.15-11,246-0.08%
2021/11/040.126.8500.0026.800.11,3980.01%
2021/11/03127.75127.2027.0001,4670.00%
2021/11/02126.40126.6026.2001,4930.00%
2021/10/29125.7000.0026.1011,5090.07%
2021/10/26126.3000.0026.2511,5910.06%
2021/10/20126.8500.0026.9511,7080.06%
2021/10/19227.20227.1027.2001,7500.00%
2021/10/1800.00126.6026.50-11,805-0.06%
2021/10/15126.85127.2526.7501,8440.00%
2021/10/1400.00127.3027.35-11,872-0.05%
2021/10/07129.3500.0029.0012,2760.04%
2021/10/06127.2000.0027.5012,3270.04%
2021/10/0400.00228.0527.00-22,360-0.08%
2021/10/01228.63228.9528.8002,3750.00%
2021/09/30130.70130.7030.7502,3910.00%
2021/09/29130.10130.6529.6002,4030.00%
2021/08/2600.004036.2335.05-406,770-0.59%
2021/08/24138.40135.2035.2506,8270.00%
2021/08/20232.95232.1032.5506,6770.00%
2021/08/191331.8600.0031.50136,7210.19%
2021/08/181431.80130.3033.30136,7440.19%
2021/08/17131.50531.1530.30-46,846-0.06%
2021/08/1600.00131.1030.90-16,937-0.01%
2021/08/11433.0000.0032.1047,0600.06%
2021/08/0900.00136.4033.95-17,066-0.01%
2021/08/06435.01435.2533.8007,0300.00%
2021/08/0200.00233.1034.30-27,294-0.03%
2021/07/301034.9800.0033.50107,3310.14%
2021/07/291835.62535.5236.80137,4020.18%
2021/07/28235.1500.0033.7527,8050.03%
2021/07/27335.12236.2534.2518,3390.01%
2021/07/261036.171036.2535.8008,4350.00%
2021/07/2300.00137.5037.75-18,445-0.01%
2021/07/22336.1000.0036.4038,4560.04%
2021/07/21938.650.138.0536.008.98,4720.11%
2021/07/20337.903.537.9337.75-0.58,514-0.01%
2021/07/1900.000.539.0339.65-0.58,564-0.01%
2021/07/16242.1000.0039.3528,7610.02%
2021/07/15540.00541.2541.2508,6820.00%
2021/07/1400.006.937.5237.50-6.98,757-0.08%
2021/07/13139.5500.0039.5518,7970.01%
2021/07/1200.001.143.4643.90-1.18,768-0.01%
2021/07/0900.00245.5044.70-28,745-0.02%
2021/07/083.543.891.843.6145.251.78,7390.02%
2021/07/0700.002.545.9243.15-2.58,817-0.03%
2021/07/06244.051.346.1245.750.78,8060.01%
2021/07/0500.00046.3045.5008,7870.00%
2021/07/02345.501.546.1746.501.58,7500.02%
2021/07/0110.149.93149.6048.409.18,7230.10%
2021/06/3000.00948.5649.90-98,659-0.10%
2021/06/291251.302.448.7349.009.68,5640.11%
2021/06/281750.515.650.8051.2011.48,4020.14%
2021/06/252044.592845.5946.55-88,084-0.10%
2021/06/241641.441840.3342.35-27,618-0.03%
2021/06/23639.861438.5938.50-87,060-0.11%
2021/06/222142.411242.6942.7596,8420.13%
2021/06/21738.21238.9038.9056,4520.08%
2021/06/18334.03235.1535.4016,3850.02%
2021/06/17230.70331.3032.20-16,089-0.02%
2021/06/161030.831930.5229.30-95,619-0.16%
2021/06/151229.19728.7629.3555,0000.10%
2021/06/111627.56426.7126.70124,7740.25%
2021/06/10125.45725.9925.90-64,727-0.13%
2021/06/08127.10128.0527.0004,7010.00%
2021/06/07428.48128.2026.9534,6700.06%
2021/06/04127.70127.0027.0004,4960.00%
2021/06/03127.80128.3028.0004,4800.00%
2021/06/02227.83328.6527.60-14,440-0.02%
2021/06/01327.33227.6527.6014,3560.02%
2021/05/31427.1400.0026.7044,3140.09%
2021/05/28228.25228.1027.7504,2690.00%
2021/05/27728.34128.6027.7064,2100.14%
2021/05/26227.25127.6027.2514,1300.02%
2021/05/2500.001928.4927.00-194,029-0.47%
2021/05/24425.36225.1526.0023,8730.05%
2021/05/20123.4500.0022.3513,6980.03%
2021/05/19322.77223.0523.4513,6320.03%
2021/05/1800.00621.3021.35-63,597-0.17%
2021/05/1700.000.220.3719.45-0.23,5810.00%
2021/05/1300.00223.0322.95-23,507-0.06%
2021/05/121025.45326.2525.4573,4640.20%
2021/05/11529.5000.0028.2553,4380.15%
2021/05/10231.03231.0030.9503,3410.00%
2021/05/0700.00128.0529.40-13,173-0.03%
2021/05/052030.80930.0129.10112,9860.37%
2021/05/04230.00330.6030.60-12,532-0.04%
2021/05/0300.002027.8527.85-201,968-1.02%
2021/04/282026.30625.2525.05141,8290.77%
2021/04/271026.951126.1026.25-11,788-0.06%
2021/04/261026.40226.8026.9581,7240.46%
2021/04/2300.00127.1025.50-11,645-0.06%
2021/04/226.228.84229.2027.904.21,5820.26%
2021/04/2100.00726.1127.05-71,344-0.52%
2021/04/20224.405.323.3624.60-3.31,210-0.27%
2021/04/19522.93124.0024.0041,0630.38%
2021/04/16522.001021.3021.85-5956-0.52%
2021/04/1400.00321.0020.80-3950-0.32%
2021/04/1300.001021.8020.90-10953-1.05%
2021/04/0900.00820.2420.30-8928-0.86%
2021/04/0700.00221.2020.85-21,011-0.20%
2021/04/0600.00220.2820.40-21,224-0.16%
2021/03/3100.00120.9520.65-11,347-0.07%
2021/03/300.220.5300.0020.550.21,3390.01%
2021/03/2921.121.581321.3821.408.11,3360.61%
2021/03/24119.95119.9019.9001,5010.00%
2021/03/23820.7600.0020.3581,5040.53%
2021/03/0900.001018.1018.40-101,699-0.59%
2021/03/04117.9500.0018.0011,7270.06%
2021/03/03318.2000.0018.1531,7350.17%
2021/03/02618.0300.0017.8561,7640.34%
2021/02/181017.9000.0017.90101,9690.51%
2021/02/0500.00316.3016.60-31,971-0.15%
2021/01/2200.00117.0517.45-12,062-0.05%
2021/01/21117.4500.0016.7012,0540.05%
2021/01/1500.002018.1018.20-201,997-1.00%
2021/01/1300.00519.3519.35-51,957-0.26%
2021/01/1100.00221.2020.70-21,929-0.10%
2021/01/082021.00220.5020.50181,9170.94%
2021/01/07221.2000.0020.4521,9010.11%
2021/01/05322.975322.8022.60-501,839-2.72%
2021/01/0400.001023.4023.60-101,801-0.56%
2020/12/31522.701022.6022.90-51,725-0.29%
2020/12/30522.70322.5022.0021,6610.12%
2020/12/29324.65223.8823.1511,6190.06%
2020/12/28621.9500.0022.4561,3870.43%
2020/12/2500.00220.3020.45-21,287-0.16%
2020/12/241020.1500.0019.60101,2440.80%
2020/12/23119.501019.5020.05-91,234-0.73%
2020/12/22720.8600.0019.9571,2180.57%
2020/12/211721.89121.8521.25161,1651.37%
2020/12/186420.81420.6520.75601,0405.77%
2020/12/1700.002.320.1620.05-2.3967-0.24%
2020/12/1500.00120.9520.20-1925-0.11%
2020/12/14120.351219.5120.20-11837-1.31%
2020/12/11620.20620.4019.4507930.00%
2020/12/081018.8500.0018.80106651.50%
2020/11/3000.00119.2518.90-1715-0.14%
2020/11/26219.50220.2019.3007170.00%
2020/11/251019.401019.7019.8507000.00%
2020/11/24219.05119.3019.0016820.15%
2020/11/23120.70420.4719.70-3714-0.42%
2020/11/1900.00118.9017.95-1612-0.16%
2020/11/18118.4000.0018.1515830.17%
2020/11/16117.4000.0017.2015390.19%
2020/11/0900.00217.5017.50-2489-0.41%
2020/11/0400.00516.5017.20-5435-1.15%
2020/09/1400.00215.8015.65-2354-0.56%
2020/09/11216.3500.0015.7023500.57%
2020/09/0900.00117.3517.25-1322-0.31%
2020/09/0700.00217.0517.15-2263-0.76%
2020/09/02115.5000.0015.6012240.45%
2020/09/01216.70216.4016.2002120.00%
2019/12/0500.00115.0015.10-1132-0.75%
2019/12/0200.00114.9514.90-1107-0.93%
2019/03/2600.00113.4013.45-1395-0.25%
2019/03/1800.00213.0013.10-2346-0.58%
2019/02/1100.00513.4513.40-5163-3.05%
2019/01/2400.00513.0513.10-5138-3.60%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音