• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.84%
  • 成交量
    128張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華園 (2702)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001116.3016.30-1166-16.49%
2024/12/0900.00416.5016.45-466-6.00%
2024/11/2900.00216.6516.80-268-2.92%
2024/08/2100.00117.8517.85-1162-0.62%
2024/08/07116.8000.0017.0511750.57%
2024/08/01118.8000.0018.8011630.61%
2024/07/15019.5500.0019.3501800.00%
2024/05/10019.8000.0019.8001400.01%
2024/05/090.719.9000.0019.850.71390.49%
2024/05/0200.00320.0020.25-3132-2.27%
2024/04/0900.000.119.2519.05-0.1108-0.07%
2024/04/010.119.3000.0019.200.11200.11%
2024/01/1100.00121.3021.25-1239-0.42%
2023/12/29121.80121.5021.4502380.00%
2023/11/290.721.0000.0021.000.72290.33%
2023/11/280.121.3000.0021.100.12280.04%
2023/11/17321.974.322.4022.50-1.3217-0.60%
2023/11/07121.2000.0020.8011830.54%
2023/11/02619.9500.0019.8061783.37%
2023/10/1800.00419.6019.25-4243-1.65%
2023/09/2100.00220.9520.90-2422-0.47%
2023/09/1200.00221.0520.90-21,062-0.19%
2023/08/25222.4000.0022.2021,3300.15%
2023/08/14122.1500.0021.6511,5490.06%
2023/08/04123.2000.0023.0011,5460.06%
2023/08/02123.0000.0022.9511,5450.06%
2023/08/01123.2000.0023.2511,5410.06%
2023/07/21124.70123.8523.7001,5100.00%
2023/07/20123.60124.3024.3501,4970.00%
2023/07/18323.37523.2023.25-21,479-0.14%
2023/07/13224.6500.0024.4521,4720.14%
2023/07/10125.5000.0025.2511,4770.07%
2023/07/05226.3500.0026.5021,4630.14%
2023/07/0300.00127.1027.15-11,439-0.07%
2023/06/2700.00127.7027.80-11,381-0.07%
2023/06/26529.20128.2028.8041,3520.30%
2023/06/21231.23629.8829.35-41,287-0.31%
2023/06/20827.68727.5128.9019860.10%
2023/06/19226.9500.0026.3028250.24%
2023/06/08126.75127.1526.6508060.00%
2023/06/01125.35125.5025.2007460.00%
2023/05/31124.80125.0525.1007440.00%
2023/05/25325.18125.4525.5528960.22%
2023/05/24126.90127.0527.0509460.00%
2023/05/2300.00225.0825.00-2832-0.24%
2023/05/08123.4000.0023.3511,0760.09%
2023/04/2500.000.123.1023.00-0.11,091-0.01%
2023/04/20124.0000.0023.6011,0910.09%
2023/04/18024.00124.0523.75-11,077-0.09%
2023/04/17024.1000.0024.0001,0750.00%
2023/04/13623.7000.0023.6061,0500.57%
2023/03/2400.00123.6023.70-11,099-0.09%
2023/03/20223.63123.7523.7511,1260.09%
2023/03/1700.00123.2023.60-11,134-0.09%
2023/03/16123.150.423.5022.900.71,1310.06%
2023/03/14125.35125.2025.3501,0940.00%
2023/03/10226.2000.0026.0521,0830.18%
2023/03/08127.65127.4027.2501,0870.00%
2023/03/0600.00227.1527.05-21,094-0.18%
2023/03/0300.00227.3027.35-21,083-0.18%
2023/02/24126.95627.3326.90-51,024-0.49%
2023/02/23226.95126.8027.6019860.10%
2023/02/221126.59926.7226.8528800.23%
2023/02/20326.12225.6825.7017700.13%
2023/02/1700.00126.1026.00-1739-0.14%
2023/02/16124.95125.6025.8506940.00%
2023/02/1500.00124.2023.95-1603-0.17%
2022/12/290.122.5500.0022.500.16490.01%
2022/12/0800.001022.6623.35-10653-1.53%
2022/11/3000.00123.4523.50-1640-0.16%
2022/11/1500.00121.5521.75-1819-0.12%
2022/11/04121.3500.0021.2018590.12%
2022/11/01121.65221.5321.25-1860-0.12%
2022/10/31121.8500.0021.5518590.12%
2022/10/19119.8000.0019.6017940.13%
2022/10/13121.2000.0020.2017910.13%
2022/10/0700.00123.4523.15-1830-0.12%
2022/10/06222.6800.0022.7028200.24%
2022/10/05123.0500.0022.9018170.12%
2022/09/23525.5000.0024.8057800.64%
2022/09/21524.8000.0024.9057460.67%
2022/09/12124.4500.0024.4517340.14%
2022/09/06125.6000.0025.1017290.14%
2022/09/0100.00527.3627.15-5739-0.68%
2022/08/26328.45427.4028.90-1706-0.14%
2022/08/25427.6000.0027.0547030.57%
2022/08/24825.2300.0025.6086561.22%
2022/08/2300.002033.2033.00-20601-3.32%
2022/08/2200.003032.8033.00-30599-5.00%
2022/08/1000.00229.0529.25-2535-0.37%
2022/07/2800.00128.0527.85-1538-0.19%
2022/07/19128.10128.4028.2006150.00%
2022/07/1800.000.229.0027.70-0.2650-0.04%
2022/07/0500.000.127.5027.30-0.1871-0.01%
2022/06/28128.25127.9528.1009180.00%
2022/06/24127.60027.7527.5519250.11%
2022/06/1700.00228.0328.00-2954-0.21%
2022/06/14127.6000.0027.6519490.11%
2022/06/13129.40128.5028.3009410.00%
2022/06/0900.00328.3528.25-3908-0.33%
2022/06/08228.4300.0028.3029020.22%
2022/06/021.328.98129.1528.200.38730.03%
2022/05/0400.00128.9028.00-1746-0.13%
2022/04/281028.7000.0028.70107061.42%
2022/04/251029.0000.0029.05106601.52%
2022/04/2100.00529.5131.35-5566-0.88%
2022/04/2000.00128.5028.50-1467-0.21%
2022/04/1800.00128.4028.60-1450-0.22%
2022/04/15628.19628.4028.4004410.00%
2022/04/13528.3000.0028.2053961.26%
2022/04/113027.10526.5826.70253267.65%
2022/04/08526.5600.0026.6053151.59%
2022/04/07126.0000.0025.8512840.35%
2022/03/2200.001026.1526.20-10171-5.84%
2022/02/1700.00127.5026.90-1217-0.46%
2022/01/1200.00124.3524.05-1223-0.45%
2022/01/06125.2500.0024.9012300.43%
2021/12/2800.00325.9025.95-3263-1.14%
2021/12/24225.2500.0025.2522810.71%
2021/12/1600.00125.7025.70-1360-0.28%
2021/12/0100.00326.1025.85-3383-0.78%
2021/11/2600.00126.2526.05-1399-0.25%
2021/11/2400.00126.9526.95-1406-0.25%
2021/11/2200.00226.2826.45-2406-0.49%
2021/11/1900.00126.1025.85-1405-0.25%
2021/11/18125.3500.0025.7514030.25%
2021/10/1500.00322.8523.10-3452-0.66%
2021/10/05124.1000.0024.3015520.18%
2021/10/0100.00124.4524.55-1650-0.15%
2021/09/2900.001024.7025.20-10708-1.41%
2021/09/28125.3500.0025.9017100.14%
2021/09/271226.2800.0026.40127031.71%
2021/09/24125.7000.0025.8016930.14%
2021/09/0700.00325.1325.15-31,013-0.30%
2021/09/0600.00325.2525.20-31,050-0.29%
2021/08/2000.002222.5022.95-221,071-2.05%
2021/08/13123.5500.0023.9011,0720.09%
2021/08/051023.9000.0023.85101,0630.94%
2021/07/2700.00124.7024.70-11,093-0.09%
2021/07/23127.4500.0027.4511,0710.09%
2021/07/2200.00126.1026.40-11,055-0.09%
2021/07/21427.081927.0026.65-151,038-1.44%
2021/07/1900.00328.7028.85-31,012-0.30%
2021/07/1500.00128.1528.25-1975-0.10%
2021/07/1400.00226.9026.40-2958-0.21%
2021/07/13226.8500.0026.9529500.21%
2021/07/12127.5000.0028.6019230.11%
2021/07/093129.9500.0029.05318943.46%
2021/07/0700.00128.2028.80-1781-0.13%
2021/07/05225.2000.0025.8027100.28%
2021/07/02124.8000.0024.7516950.14%
2021/06/3000.00125.5525.40-1676-0.15%
2021/06/29224.4500.0024.5026610.30%
2021/06/28125.90127.3025.7006440.00%
2021/06/25126.60126.8527.0006270.00%
2021/06/24125.353225.7927.50-31609-5.09%
2021/06/23127.35527.3726.90-4577-0.69%
2021/06/223629.0800.0029.25365446.61%
2021/06/211928.7612.228.5028.806.84681.44%
2021/06/18326.30425.8026.20-1398-0.25%
2021/06/17625.13224.6526.2043691.08%
2021/06/16223.90824.3724.60-6346-1.73%
2021/06/15324.48123.4024.9023160.63%
2021/05/1000.00218.9018.90-2164-1.22%
2021/05/05216.6000.0016.6021371.45%
2021/03/1600.00317.8017.65-3120-2.49%
2021/03/1100.00117.4517.35-1121-0.82%
2021/02/23118.0500.0017.6511190.84%
2020/12/0400.000.117.6017.70-0.1111-0.12%
2020/12/0300.000.217.3017.40-0.2109-0.22%
2020/12/0200.00517.1017.20-5110-4.55%
2020/10/2700.00215.7015.65-2100-1.99%
2020/09/0100.00116.0016.00-1289-0.35%
2020/08/20116.0500.0015.8015450.18%
2020/07/24318.05317.8017.8006920.00%
2020/07/1700.00518.0018.05-5691-0.72%
2020/07/10218.1500.0018.2526820.29%
2020/07/07118.3500.0018.1516700.15%
2020/07/06118.80118.8018.8006690.00%
2020/07/02519.060.218.9518.954.86680.72%
2020/06/15218.30217.9517.9506300.00%
2020/06/12217.85217.9017.9006330.00%
2020/06/04220.00219.9019.9005940.00%
2020/06/03220.00219.8019.8005920.00%
2020/05/29219.95220.0020.0005330.00%
2020/05/2700.00120.5521.00-1433-0.23%
2020/05/25117.3500.0017.4013200.31%
2020/05/08215.7000.0015.5523050.65%
2020/01/3100.00516.5016.55-5635-0.79%
2020/01/14521.7000.0021.1055060.99%
2019/12/23522.30521.6021.6001620.00%
2019/12/2000.00821.5621.85-8152-5.25%
2019/12/192021.852021.7021.7001430.00%
2019/12/121219.891019.5519.5521121.78%
2019/11/2600.00119.1019.15-1107-0.93%
2019/08/2300.00218.2518.20-2438-0.46%
2019/08/051319.1800.0019.05134333.00%
2019/07/17224.0000.0023.7024270.47%
2019/05/2000.00717.8017.80-7297-2.35%
2019/05/0300.000.521.6521.70-0.5376-0.13%
2019/05/02121.50121.7021.5003730.00%
2019/04/30221.35221.3021.3003800.00%
2019/04/191020.9500.0020.90103812.62%
2019/04/17221.30221.1521.1004020.00%
2019/04/15121.55221.4821.40-1417-0.24%
2019/04/03221.75121.7021.7515500.18%
2019/04/01122.05321.8521.85-2695-0.29%
2019/03/29121.4500.0021.5017140.14%
2019/03/28122.00322.0721.80-2765-0.26%
2019/03/27120.7500.0020.7518480.12%
2019/03/25120.90120.7020.7508570.00%
2019/03/07521.72221.4021.3531,1360.26%
2019/03/061022.10122.0521.7091,2610.71%
2019/02/2200.00121.8021.55-11,573-0.06%
2019/02/21121.55121.5021.5001,5730.00%
2019/02/19121.7500.0021.7011,5810.06%
2019/02/1300.000.121.6021.70-0.11,623-0.01%
2019/02/12422.40422.0522.0001,6170.00%
2019/02/11222.70222.7022.5001,6100.00%
2019/01/3000.00123.3023.15-11,595-0.06%
2019/01/24220.85220.9520.9501,5360.00%
2019/01/230.120.8500.0020.750.11,5330.01%
2019/01/18121.60121.8021.8501,5160.00%
2019/01/16121.20121.3021.2501,4990.00%
2019/01/15221.45121.3021.4511,4950.07%
2019/01/14121.75121.6021.5001,4900.00%
2019/01/10420.90421.1820.9001,4680.00%
2019/01/09121.10120.9020.6501,4550.00%
2019/01/08221.50121.2521.2011,4450.07%
2019/01/04521.93122.3021.8041,4290.28%
2019/01/02123.90123.5523.5001,4110.00%
2018/12/2700.00222.9522.60-21,383-0.14%
2018/12/2200.00326.5726.25-31,155-0.26%
2018/12/21326.1000.0026.0031,1270.27%
2018/12/04327.2000.0028.5038610.35%
2018/11/3000.001224.6925.40-12800-1.50%
2018/11/2900.00125.3024.30-1703-0.14%
2018/11/281322.6400.0023.35135792.24%
2018/11/26219.33219.4519.3503740.00%
2018/08/02131.85132.0531.6007600.00%
2018/07/2700.00135.0035.15-1601-0.17%
2018/07/2500.00230.1030.50-2537-0.37%
2018/07/24128.0000.0028.4515010.20%
2018/07/23228.73129.0027.5014870.21%
2018/07/20128.1000.0028.4514620.22%
2018/07/1600.000.526.2026.20-0.5354-0.14%
2018/07/0900.001.116.7016.70-1.1135-0.80%
2018/06/1400.00215.1515.15-2143-1.40%
2018/06/01314.1300.0014.3031322.27%
華園 相關文章