易飛網 (2734)-元大-路竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.05	0	0.00	42.10	1	243	0.41%
2024/04/26	1	42.45	1	42.35	42.95	0	224	0.00%
2024/04/24	1	41.50	0	0.00	41.35	1	191	0.52%
2024/03/29	2	37.70	0	0.00	37.75	2	166	1.20%
2024/03/05	0	38.10	0	0.00	38.20	0	173	0.02%
2024/01/31	2	40.60	2	40.20	40.20	0	418	0.00%
2024/01/25	3	41.10	0	0.00	40.65	3	464	0.65%
2024/01/24	0	0.00	3	41.30	41.20	-3	473	-0.63%
2024/01/22	3	40.05	0	0.00	40.10	3	479	0.63%
2024/01/15	4	41.49	4	41.20	41.20	0	487	0.00%
2024/01/12	2	41.75	2	42.65	42.70	0	485	0.00%
2024/01/09	5	44.46	0	0.00	44.50	5	482	1.04%
2024/01/08	0	0.00	5	45.15	44.85	-5	484	-1.03%
2024/01/04	3	43.90	0	0.00	43.70	3	491	0.61%
2024/01/03	2	44.05	2	45.10	44.25	0	494	0.00%
2023/12/18	5	43.17	5	42.75	42.75	0	494	0.00%
2023/12/13	4	44.90	4	44.60	44.60	0	493	0.00%
2023/12/12	3	45.25	0	0.00	45.00	3	499	0.60%
2023/12/08	0	0.00	5	46.00	45.35	-5	525	-0.95%
2023/12/05	3	44.82	0	0.00	44.30	3	524	0.57%
2023/12/04	2	45.23	0	0.00	45.35	2	522	0.38%
2023/12/01	4	45.45	0	0.00	45.45	4	522	0.77%
2023/11/30	0	0.00	4	46.45	46.10	-4	521	-0.77%
2023/11/29	3	45.65	0	0.00	45.65	3	523	0.57%
2023/11/28	0	0.00	6	46.45	46.25	-6	527	-1.14%
2023/11/27	0	0.00	10	45.75	45.10	-10	525	-1.90%
2023/11/24	5	47.29	0	0.00	46.35	5	519	0.97%
2023/11/23	5	48.41	5	49.69	49.60	0	509	0.00%
2023/11/22	4	49.40	7	49.89	49.35	-3	512	-0.59%
2023/11/21	3	48.73	0	0.00	48.55	3	518	0.58%
2023/11/20	15	49.84	12	49.21	48.80	3	511	0.59%
2023/11/17	15	51.63	10	52.20	52.60	5	472	1.06%
2023/11/16	13	46.36	5	46.27	47.85	8	418	1.91%
2023/11/15	2	44.15	0	0.00	44.30	2	390	0.51%
2023/11/14	5	45.69	0	0.00	45.20	5	389	1.28%
2023/11/13	9	42.21	11	44.14	46.55	-2	384	-0.52%
2023/11/10	0	0.00	13	43.47	42.95	-13	372	-3.49%
2023/11/09	3	42.10	0	0.00	41.45	3	369	0.81%
2023/11/08	7	42.36	0	0.00	42.60	7	378	1.85%
2023/11/07	7	43.61	8	43.13	42.80	-1	379	-0.26%
2023/11/06	0	0.00	2	42.95	44.50	-2	367	-0.54%
2023/11/02	1	40.10	0	0.00	41.00	1	361	0.28%
2023/09/28	0	40.60	0	0.00	40.25	0	764	0.00%
2023/08/28	2	41.80	0	0.00	40.50	2	1,632	0.12%
2023/08/18	3	44.15	0	0.00	43.30	3	1,776	0.17%
2023/08/16	0	0.00	1	44.15	44.60	-1	1,871	-0.05%
2023/08/14	2	45.85	2	45.80	45.80	0	2,027	0.00%
2023/08/10	5	50.64	0	0.00	50.40	5	2,200	0.23%
2023/08/09	2	51.40	0	0.00	51.30	2	2,223	0.09%
2023/08/08	0	52.90	2	52.50	52.50	-2	2,225	-0.09%
2023/08/07	2	50.30	0	0.00	50.50	2	2,221	0.09%
2023/08/02	0	0.00	1	51.50	51.50	-1	2,215	-0.05%
2023/07/31	6	53.28	0	0.00	52.50	6	2,206	0.27%
2023/07/28	7	54.84	0	0.00	56.80	7	2,182	0.32%
2023/07/27	0	0.00	5	55.00	56.70	-5	2,144	-0.23%
2023/07/26	2	48.35	4	50.70	51.80	-2	2,111	-0.09%
2023/07/25	2	48.35	0	0.00	49.60	2	2,094	0.10%
2023/07/24	4.1	49.59	0	0.00	49.35	4.1	2,084	0.20%
2023/07/21	1	54.99	0	0.00	54.80	1	2,058	0.05%
2023/07/18	0.1	48.20	3	48.62	47.65	-2.9	1,988	-0.15%
2023/07/13	1	52.22	0	0.00	52.00	1	1,937	0.05%
2023/07/12	1	59.40	0	0.00	55.60	1	1,928	0.05%
2023/07/10	6	56.38	0	0.00	54.30	6	1,883	0.32%
2023/07/07	0	0.00	3	57.80	57.60	-3	1,869	-0.16%
2023/07/06	1	58.00	2	59.20	56.90	-1	1,850	-0.05%
2023/07/05	1	63.50	4	63.18	61.00	-3	1,822	-0.16%
2023/07/04	1.1	63.95	5	63.28	61.80	-3.9	1,798	-0.22%
2023/07/03	0.1	67.00	0	0.00	67.20	0.1	1,763	0.00%
2023/06/30	0	68.40	0	0.00	69.00	0	1,743	0.00%
2023/06/29	0	72.60	0	0.00	71.00	0	1,721	0.00%
2023/06/28	6	76.15	0.1	76.20	76.90	6	1,687	0.35%
2023/06/15	0	0.00	17.1	62.19	63.60	-17.1	1,482	-1.15%
2023/06/14	2	65.10	2	65.00	64.20	0	1,473	0.00%
2023/06/13	2	60.89	2	62.25	65.00	0	1,450	0.00%
2023/06/12	0	60.00	1	61.20	59.10	-1	1,420	-0.07%
2023/06/09	2.5	63.08	2	64.00	63.20	0.5	1,393	0.04%
2023/06/08	6	69.80	0	0.00	67.00	6	1,364	0.44%
2023/06/07	1	62.00	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	1	55.80	58.50	-1	1,227	-0.08%
2023/06/02	3	53.74	7	54.57	54.90	-4	1,159	-0.34%
2023/05/31	0	0.00	2	44.45	46.65	-2	1,014	-0.20%
2023/05/30	0	43.95	0	0.00	42.45	0	978	0.00%
2023/05/26	2	43.07	4	44.69	43.05	-2	985	-0.20%
2023/05/25	2	45.37	1.5	45.85	45.35	0.6	996	0.06%
2023/05/24	16.5	46.33	6.9	45.52	46.25	9.6	980	0.98%
2023/05/23	2.5	43.34	8.2	45.14	45.00	-5.7	925	-0.61%
2023/05/22	4.5	43.72	2	43.98	44.25	2.5	876	0.29%
2023/05/19	6	42.17	5.2	41.08	42.25	0.8	858	0.09%
2023/05/18	11.2	44.17	7	44.10	43.50	4.2	811	0.52%
2023/05/17	14	40.05	2	39.58	42.35	12	727	1.65%
2023/05/16	2	36.60	0	0.00	38.50	2	620	0.32%
2023/05/15	2	34.95	0	0.00	35.00	2	537	0.37%
2023/04/20	0.1	33.20	0	0.00	33.00	0.1	498	0.01%
2023/04/18	0	0.00	1	33.95	33.70	-1	489	-0.20%
2023/04/17	1	35.20	0	0.00	34.50	1	484	0.21%
2023/04/13	2	33.85	0	0.00	33.40	2	460	0.43%
2023/02/15	0	0.00	1	30.10	30.50	-1	224	-0.44%
2023/02/01	0	0.00	2	27.03	27.20	-2	194	-1.03%
2023/01/06	2	26.80	0	0.00	26.95	2	213	0.94%
2022/12/28	1	28.75	0	0.00	28.60	1	212	0.47%
2022/10/12	0	0.00	10	33.15	33.00	-10	377	-2.65%
2022/09/27	10	34.80	0	0.00	35.00	10	397	2.51%
2022/09/22	0	0.00	0.1	39.10	38.15	-0.1	395	-0.03%
2022/09/14	0.1	36.50	0	0.00	37.60	0.1	404	0.03%
2022/07/29	0	0.00	3	36.55	36.35	-3	715	-0.42%
2022/07/26	0	0.00	1	38.20	37.50	-1	723	-0.14%
2022/07/19	1	40.90	0	0.00	40.80	1	696	0.14%
2022/05/26	0	0.00	1	28.50	28.05	-1	497	-0.20%
2022/04/14	0	0.00	1	30.40	31.50	-1	746	-0.13%
2022/04/01	1	28.10	0	0.00	27.85	1	731	0.14%
2022/03/29	2	28.65	0	0.00	28.50	2	717	0.28%
2022/03/24	0	0.00	3	27.90	27.90	-3	697	-0.43%
2022/03/23	4	29.30	0	0.00	28.40	4	694	0.58%
2022/03/21	0	0.00	1	27.90	27.85	-1	683	-0.15%
2022/03/07	1	27.05	0	0.00	27.00	1	631	0.16%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/02/25	0	0.00	1	31.00	31.45	-1	540	-0.19%
2022/02/24	1	32.80	5	32.34	32.85	-4	501	-0.80%
2022/02/17	1	28.05	0.4	28.05	28.05	0.6	286	0.22%
2022/02/15	0	0.00	8	25.79	25.50	-8	237	-3.36%
2022/02/11	1	23.50	0	0.00	24.00	1	223	0.45%
2022/02/09	1	23.10	0	0.00	23.30	1	224	0.45%
2022/02/08	1	23.45	0	0.00	23.55	1	223	0.45%
2022/02/07	2	22.20	0	0.00	22.90	2	221	0.90%
2022/01/10	1	21.90	0	0.00	21.75	1	240	0.42%
2022/01/04	1	24.10	0	0.00	24.50	1	232	0.43%
2022/01/03	0	0.00	4	24.90	25.60	-4	221	-1.80%
2021/12/30	3	23.25	2	23.65	23.85	1	199	0.50%
2021/12/23	1	21.50	0	0.00	21.50	1	216	0.46%
2021/12/22	1	21.45	0	0.00	21.40	1	216	0.46%
2021/11/29	0	0.00	5	21.77	21.70	-5	211	-2.36%
2021/11/26	0	0.00	2	23.05	23.00	-2	207	-0.96%
2021/11/22	2	23.40	0	0.00	23.25	2	206	0.97%
2021/11/19	2	23.80	0	0.00	23.85	2	206	0.97%
2021/11/11	1	23.70	0	0.00	24.70	1	194	0.51%
2021/10/25	1	19.40	0	0.00	20.15	1	169	0.59%
2021/10/22	0.3	21.65	0	0.00	21.40	0.3	161	0.19%
2021/10/07	1	22.20	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	5	24.30	26.20	-5	175	-2.85%
2021/10/04	5	23.85	0	0.00	23.85	5	163	3.05%
2021/09/07	0	0.00	1	21.05	20.95	-1	362	-0.28%
2021/08/16	1	23.10	0	0.00	23.40	1	475	0.21%
2021/07/20	1	28.05	0	0.00	27.80	1	496	0.20%
2021/07/15	0	0.00	1	29.20	29.00	-1	504	-0.20%
2021/07/13	0	0.00	1	27.15	27.25	-1	510	-0.20%
2021/07/12	0	0.00	2	28.70	28.40	-2	503	-0.40%
2021/07/09	0	0.00	4	29.26	29.25	-4	499	-0.80%
2021/07/08	2	30.58	0	0.00	29.00	2	494	0.40%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/06/24	0	0.00	1	28.65	29.00	-1	465	-0.21%
2021/06/22	0	0.00	1	30.50	30.30	-1	457	-0.22%
2021/06/21	2	28.45	0	0.00	31.25	2	441	0.45%
2021/06/04	1	29.70	0	0.00	28.00	1	454	0.22%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/05/13	0	0.00	3	16.00	17.10	-3	469	-0.64%
2021/05/06	1	21.90	0	0.00	21.00	1	451	0.22%
2021/05/05	0	0.00	2	21.30	21.30	-2	443	-0.45%
2021/04/26	4	24.15	0	0.00	24.00	4	419	0.95%
2021/04/08	1	23.80	0	0.00	25.75	1	353	0.28%
2021/04/06	0	0.00	1	26.70	26.00	-1	334	-0.30%
2021/04/01	0	0.00	4	28.00	27.40	-4	325	-1.23%
2021/03/29	0	0.00	1	28.35	28.10	-1	309	-0.32%
2021/03/24	8	27.31	2	28.20	30.00	6	292	2.05%
2021/03/23	3	31.57	2	33.35	29.80	1	279	0.36%
2021/03/22	1	31.70	0	0.00	31.70	1	253	0.39%
2021/03/15	1	24.15	0	0.00	23.85	1	188	0.53%
2021/03/11	1	22.00	0	0.00	22.30	1	172	0.58%
2021/03/08	2	18.68	0	0.00	18.75	2	148	1.35%
2021/03/03	1	17.50	0	0.00	18.45	1	143	0.70%
2021/03/02	2	20.30	0	0.00	18.80	2	142	1.40%
2021/02/23	0	0.00	2	15.20	15.20	-2	62	-3.19%
2021/02/22	2	13.85	0	0.00	13.85	2	59	3.35%
2021/01/12	0	0.00	2	12.00	11.70	-2	62	-3.19%
2020/11/25	1	12.80	0	0.00	12.95	1	58	1.72%
2020/10/14	1	10.60	0	0.00	10.95	1	39	2.55%
2020/09/17	1	11.30	0	0.00	11.30	1	53	1.86%
2020/09/15	0	0.00	4	10.15	10.10	-4	53	-7.50%
2020/08/31	3	10.50	0	0.00	10.20	3	71	4.18%
2020/07/24	1	12.85	0	0.00	12.85	1	116	0.86%
2020/07/01	0	0.00	3	14.63	14.45	-3	102	-2.92%
2020/06/30	1	14.00	0	0.00	14.00	1	99	1.00%
2020/01/17	1	12.10	0	0.00	11.95	1	13	7.65%
2020/01/16	1	12.55	0	0.00	12.55	1	10	9.20%
2019/11/21	0	0.00	1	11.20	11.45	-1	27	-3.64%
2019/11/01	1	11.85	0	0.00	11.85	1	40	2.47%