寒舍 (2739)-元大-路竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20	64.20	0	0.00	64.50	20	2,593	0.77%
2024/06/13	11	65.10	0	0.00	64.20	11	2,590	0.42%
2024/06/03	0	0.00	1	63.70	64.10	-1	2,608	-0.04%
2024/05/31	1	65.30	0	0.00	63.70	1	2,596	0.04%
2024/05/29	2	68.25	11	66.58	65.30	-9	2,537	-0.35%
2024/05/28	10	63.20	3	66.30	66.50	7	2,393	0.29%
2024/05/23	1	59.90	0	0.00	59.00	1	2,305	0.04%
2024/05/22	2	64.75	1	64.40	63.80	1	2,255	0.04%
2024/05/21	3	64.10	1	64.10	64.30	2	2,233	0.09%
2024/05/20	11	69.10	11	68.30	65.30	0	2,212	0.00%
2024/05/17	3	69.60	1	68.30	68.60	2	2,122	0.09%
2024/05/16	1	69.60	2	69.40	71.10	-1	2,043	-0.05%
2024/05/15	1	64.40	0	0.00	64.70	1	1,971	0.05%
2024/05/13	0	0.00	2.3	64.87	64.60	-2.3	1,928	-0.12%
2024/05/09	2	73.60	1	72.20	71.00	1	1,855	0.05%
2024/05/08	0.3	75.00	0	0.00	73.40	0.3	1,834	0.02%
2024/05/07	5	77.20	3	74.00	73.30	2	1,786	0.11%
2024/05/06	4	75.00	4	76.75	77.60	0	1,705	0.00%
2024/05/03	22	74.72	29	74.00	75.20	-7	1,547	-0.45%
2024/05/02	8	67.65	9	68.26	73.20	-1	1,376	-0.07%
2024/04/30	0	0.00	4	66.35	66.60	-4	1,202	-0.33%
2024/04/29	0	0.00	2	62.95	62.80	-2	1,111	-0.18%
2024/04/26	0	0.00	2	59.40	59.80	-2	1,029	-0.19%
2024/04/25	1	59.60	0	0.00	57.50	1	990	0.10%
2024/04/23	1	52.60	5	53.12	52.60	-4	905	-0.44%
2024/04/11	1	52.40	1	52.80	52.90	0	1,158	0.00%
2024/03/12	1	53.00	0	0.00	52.40	1	1,654	0.06%
2024/02/23	0	0.00	2	49.25	49.20	-2	1,902	-0.11%
2024/02/21	0	0.00	1	49.95	49.90	-1	1,976	-0.05%
2024/02/19	0	0.00	1	50.80	50.70	-1	2,076	-0.05%
2024/02/16	0	0.00	5	51.76	51.30	-5	2,079	-0.24%
2024/01/29	5	57.90	0	0.00	58.10	5	2,168	0.23%
2024/01/15	4	59.88	0	0.00	59.50	4	1,968	0.20%
2024/01/12	0	0.00	3	63.00	63.20	-3	1,925	-0.16%
2024/01/11	0	0.00	2	63.45	63.50	-2	1,885	-0.11%
2024/01/08	8	63.30	18	63.25	63.50	-10	1,768	-0.57%
2024/01/05	1	60.50	0	0.00	60.00	1	1,701	0.06%
2024/01/04	2	62.10	1	59.90	59.60	1	1,676	0.06%
2024/01/03	6	61.40	0.3	61.50	61.90	5.7	1,655	0.34%
2024/01/02	4	59.35	7	60.23	60.80	-3	1,619	-0.19%
2023/12/29	10	63.70	5	63.84	61.50	5	1,570	0.32%
2023/12/22	1	57.30	0	0.00	57.90	1	1,325	0.08%
2023/12/20	1	60.90	1	59.20	60.00	0	1,250	0.00%
2023/12/18	1	58.80	1	58.00	58.40	0	1,184	0.00%
2023/12/15	1	57.80	0	0.00	58.10	1	1,173	0.09%
2023/12/12	0	0.00	7	57.80	57.30	-7	1,142	-0.61%
2023/12/07	5	59.56	3	59.70	60.70	2	1,085	0.18%
2023/12/06	7	57.51	0	0.00	57.90	7	1,048	0.67%
2023/11/30	0	0.00	5	58.68	58.50	-5	935	-0.53%
2023/11/24	0	0.00	2	60.00	60.30	-2	850	-0.24%
2023/11/23	2	63.90	3	63.07	63.80	-1	810	-0.12%
2023/11/22	2	61.50	0	0.00	61.90	2	759	0.26%
2023/11/21	0.3	59.30	6	60.20	60.20	-5.7	708	-0.80%
2023/11/20	5	61.16	2	59.55	61.00	3	681	0.44%
2023/11/17	2	59.95	1	62.50	63.90	1	628	0.16%
2023/11/16	6	57.55	0	0.00	58.10	6	551	1.09%
2023/11/13	20	51.50	0	0.00	52.70	20	459	4.35%
2023/11/10	0	0.00	1	50.60	50.60	-1	428	-0.23%
2023/11/08	4	47.19	0	0.00	47.10	4	380	1.05%
2023/11/07	0	0.00	3	47.30	47.30	-3	352	-0.85%
2023/11/02	0	0.00	2	39.25	39.20	-2	301	-0.66%
2023/09/21	0	0.00	10	38.51	37.90	-10	514	-1.94%
2023/09/19	10	39.90	0	0.00	39.70	10	544	1.84%
2023/09/01	4	42.55	0	0.00	43.00	4	899	0.44%
2023/08/31	0	0.00	4	42.00	42.00	-4	914	-0.44%
2023/08/29	0	0.00	5	41.18	41.95	-5	934	-0.54%
2023/08/28	4	41.30	0	0.00	42.00	4	956	0.42%
2023/08/25	5	45.20	0	0.00	45.20	5	969	0.52%
2023/08/16	1	43.00	0	0.00	42.80	1	1,314	0.08%
2023/08/15	10	44.50	0	0.00	44.60	10	1,345	0.74%
2023/08/07	0	0.00	2	49.70	50.50	-2	1,350	-0.15%
2023/07/21	5	55.58	0	0.00	53.50	5	1,354	0.37%
2023/07/13	0	0.00	33	54.54	55.20	-33	1,421	-2.32%
2023/07/12	2	55.20	10	56.63	55.60	-8	1,456	-0.55%
2023/07/11	10	59.10	1	58.00	57.50	9	1,478	0.61%
2023/07/04	0	0.00	1	62.80	62.70	-1	1,455	-0.07%
2023/06/30	2	67.65	0	0.00	67.20	2	1,435	0.14%
2023/06/28	1	68.60	0	0.00	68.80	1	1,439	0.07%
2023/06/21	3	77.50	1	82.10	78.10	2	1,398	0.14%
2023/06/20	11	82.73	2	83.10	81.50	9	1,340	0.67%
2023/06/19	0	0.00	6	79.40	79.40	-6	1,264	-0.47%
2023/06/16	2	71.90	1	73.40	72.20	1	1,250	0.08%
2023/06/12	1	69.80	0	0.00	69.30	1	1,247	0.08%
2023/06/09	4	72.80	1	74.00	73.50	3	1,241	0.24%
2023/06/08	13	76.45	1	77.40	75.80	12	1,230	0.97%
2023/06/07	2	74.80	0	0.00	76.20	2	1,214	0.16%
2023/06/06	3	75.40	0	0.00	73.90	3	1,197	0.25%
2023/06/02	0	0.00	1	72.80	72.80	-1	1,190	-0.08%
2023/06/01	2	76.05	10	75.50	74.20	-8	1,185	-0.67%
2023/05/30	10	72.79	1	72.40	71.50	9	1,179	0.76%
2023/05/29	0	0.00	3.2	72.25	74.20	-3.2	1,200	-0.27%
2023/05/26	2	73.10	1	74.90	73.10	1	1,260	0.08%
2023/05/25	13.2	74.34	0	0.00	75.00	13.2	1,232	1.07%
2023/05/24	12.1	77.27	1	78.30	81.70	11.1	1,177	0.94%
2023/05/23	0	0.00	20	77.09	76.50	-20	1,110	-1.80%
2023/05/22	21	66.64	0	0.00	72.60	21	1,060	1.98%
2023/05/18	0	0.00	3	60.50	60.50	-3	978	-0.31%
2023/05/17	3	61.80	0	0.00	62.30	3	988	0.30%
2023/05/12	1	59.10	0	0.00	59.80	1	974	0.10%
2023/05/10	0	0.00	2	62.10	62.10	-2	959	-0.21%
2023/05/04	0	0.00	2	64.80	65.50	-2	940	-0.21%
2023/05/02	0	0.00	1	61.60	63.30	-1	929	-0.11%
2023/04/28	1	64.00	0	0.00	63.70	1	923	0.11%
2023/04/20	4	69.60	0	0.00	68.30	4	854	0.47%
2023/04/14	0	0.00	1	61.70	65.40	-1	695	-0.14%
2023/04/13	1	58.80	10	58.80	59.50	-9	656	-1.37%
2023/03/27	0	0.00	15	58.01	57.90	-15	592	-2.53%
2023/03/09	0	0.00	2	64.50	64.60	-2	438	-0.46%
2023/03/02	0	0.00	5	59.90	59.90	-5	385	-1.30%
2023/02/24	7	53.04	0	0.00	54.00	7	316	2.22%
2023/02/22	0	0.00	0	44.65	44.65	0	223	-0.01%
2023/02/21	5	39.95	0	0.00	40.60	5	207	2.42%
2023/02/17	13	36.50	0	0.00	37.65	13	156	8.33%
2023/02/16	7	33.78	8	34.33	34.25	-1	136	-0.73%
2023/02/15	8	34.10	0	0.00	34.10	8	119	6.68%
2023/01/03	0	0.00	3	29.75	29.85	-3	77	-3.89%
2022/12/19	3	29.88	0	0.00	29.60	3	70	4.27%
2022/12/15	0	0.00	1	30.55	29.70	-1	83	-1.20%
2022/11/29	1	28.95	0	0.00	28.85	1	55	1.81%
2022/02/24	0	0.00	1	23.80	24.00	-1	54	-1.85%
2022/02/17	0	0.00	3	23.80	23.85	-3	45	-6.58%
2021/11/16	3	23.48	0	0.00	23.35	3	74	4.05%
2021/07/07	3	26.62	3	26.65	26.75	0	124	0.00%
2021/06/10	1	23.60	0	0.00	23.95	1	121	0.82%
2020/06/04	0	0.00	6	25.40	25.35	-6	137	-4.38%
2020/05/29	6	23.80	0	0.00	23.80	6	111	5.39%