五福 (2745)-元大-路竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
101.5
漲跌
▲8.7
漲幅
+9.37%
成交量
2,275張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	8	79.25	80.30	-8	271	-2.95%
2024/03/11	7	79.90	0	0.00	80.30	7	272	2.57%
2024/03/08	1	78.60	0	0.00	76.60	1	268	0.37%
2024/02/23	0	0.00	3	76.37	76.60	-3	313	-0.96%
2024/02/19	0.2	80.00	0	0.00	79.40	0.2	379	0.05%
2024/02/05	0	0.00	5	87.60	88.00	-5	409	-1.22%
2024/01/29	3	86.50	0	0.00	87.00	3	492	0.61%
2024/01/25	0	0.00	10	85.73	84.30	-10	498	-2.01%
2024/01/24	10	84.79	0	0.00	85.50	10	508	1.97%
2024/01/23	0	0.00	11	83.74	83.80	-11	506	-2.17%
2024/01/18	0	0.00	1	84.10	84.20	-1	515	-0.19%
2024/01/11	1	85.00	0	0.00	84.90	1	511	0.20%
2023/12/15	0	0.00	6	81.00	80.10	-6	485	-1.24%
2023/12/04	0	0.00	1	82.50	81.20	-1	518	-0.19%
2023/11/30	2	84.30	0	0.00	84.30	2	511	0.39%
2023/11/22	1	91.10	3	89.17	90.00	-2	517	-0.39%
2023/11/21	1	89.30	1	90.10	89.30	0	545	0.00%
2023/11/20	1	89.90	2	91.00	89.10	-1	545	-0.18%
2023/11/16	2	90.30	0	0.00	90.50	2	522	0.38%
2023/11/15	0	0.00	1	84.50	86.00	-1	507	-0.20%
2023/11/14	12	87.42	1	86.30	85.00	11	512	2.15%
2023/11/13	0	0.00	11	87.07	89.00	-11	520	-2.11%
2023/11/10	0.4	84.00	0	0.00	83.80	0.4	510	0.07%
2023/11/07	0	0.00	1	78.60	78.30	-1	521	-0.19%
2023/11/06	2	72.75	0	0.00	77.50	2	508	0.39%
2023/10/17	0	0.00	1	63.10	62.60	-1	577	-0.17%
2023/10/12	0	0.00	2	65.10	65.30	-2	563	-0.35%
2023/09/14	2	72.20	2	72.30	72.00	0	967	0.00%
2023/09/13	2	72.20	3	71.57	69.80	-1	961	-0.10%
2023/09/12	1	67.50	0	0.00	67.50	1	948	0.11%
2023/08/25	1	79.90	1	80.90	80.70	0	1,060	0.00%
2023/08/24	2	76.10	0	0.00	74.80	2	1,028	0.19%
2023/08/22	0	0.00	1	74.90	74.30	-1	1,015	-0.10%
2023/08/21	2	79.70	1	80.70	78.20	1	1,010	0.10%
2023/08/14	0	0.00	2	88.20	85.60	-2	1,106	-0.18%
2023/08/09	2	91.75	2	87.80	87.00	0	1,206	0.00%
2023/08/08	1	93.60	0	0.00	90.90	1	1,208	0.08%
2023/08/04	0	0.00	2	88.00	88.10	-2	1,183	-0.17%
2023/08/02	2	86.45	0	0.00	86.00	2	1,182	0.17%
2023/08/01	4	89.15	0	0.00	87.10	4	1,174	0.34%
2023/07/27	0	0.00	2	88.50	90.10	-2	1,123	-0.18%
2023/07/20	0	0.00	5	78.20	85.80	-5	1,113	-0.45%
2023/07/14	2	87.50	6	90.77	90.50	-4	1,103	-0.36%
2023/07/13	0	0.00	2	88.90	87.70	-2	1,062	-0.19%
2023/07/12	7	98.00	3	99.43	93.80	4	1,036	0.39%
2023/07/11	2	102.00	3	102.00	102.00	-1	1,013	-0.10%
2023/07/10	1	100.50	0	0.00	101.00	1	987	0.10%
2023/07/07	1	99.80	2	99.00	99.60	-1	959	-0.10%
2023/07/06	3	96.70	0	0.00	93.10	3	922	0.33%
2023/07/05	5	104.40	0	0.00	102.50	5	889	0.56%
2023/07/04	3	100.00	0	0.00	100.50	3	843	0.36%
2023/07/03	4	109.38	0	0.00	108.50	4	817	0.49%
2023/06/28	0	0.00	5	115.50	115.50	-5	756	-0.66%
2023/06/27	3	110.50	19	105.61	105.00	-16	730	-2.19%
2023/06/21	20	112.20	6	106.50	113.00	14	712	1.96%
2023/06/20	6	109.50	0	0.00	108.00	6	704	0.85%
2023/06/14	3	105.33	12	106.25	101.50	-9	690	-1.30%
2023/06/13	6	104.50	0	0.00	104.50	6	679	0.88%
2023/06/09	6	105.17	2	105.50	105.50	4	651	0.61%
2023/06/08	0	0.00	30	103.77	108.00	-30	609	-4.92%
2023/06/06	1	81.30	1	87.00	89.60	0	569	0.00%
2023/06/05	6	80.50	0	0.00	81.50	6	562	1.07%
2023/06/02	7	78.21	0	0.00	79.50	7	559	1.25%
2023/06/01	6	74.60	1	76.00	75.80	5	559	0.89%
2023/05/30	6	70.43	0	0.00	70.50	6	565	1.06%
2023/05/29	2	69.10	1	70.00	70.00	1	561	0.18%
2023/05/26	1	69.00	0	0.00	68.20	1	561	0.18%
2023/05/25	1	71.30	0	0.00	73.00	1	562	0.18%
2023/05/23	0	0.00	4	74.10	77.20	-4	550	-0.73%
2023/05/22	0	0.00	1	67.20	70.50	-1	527	-0.19%
2023/05/19	5	62.58	3	61.90	64.10	2	492	0.41%
2023/05/18	15	64.93	7	65.31	63.30	8	473	1.69%
2023/05/17	7	62.59	3	62.50	64.90	4	437	0.91%
2023/05/16	1	55.60	3	58.00	59.00	-2	366	-0.54%
2023/05/15	6	50.88	3	49.13	53.70	3	323	0.93%
2023/05/12	3	45.38	1	45.70	48.95	2	280	0.71%
2023/05/11	0	0.00	6	44.10	44.50	-6	257	-2.33%
2023/04/25	2	39.80	0	0.00	39.85	2	230	0.87%
2023/04/19	0	0.00	1	41.80	41.25	-1	227	-0.44%
2023/04/17	0	0.00	2	43.83	43.45	-2	218	-0.91%
2023/04/14	1	42.60	0	0.00	42.95	1	211	0.47%
2023/03/17	1	41.30	0	0.00	40.00	1	228	0.44%
2023/03/07	2	44.00	0	0.00	43.85	2	216	0.92%
2023/03/02	0	0.00	1	41.10	41.20	-1	184	-0.54%
2023/02/24	4	42.20	0	0.00	42.35	4	180	2.22%
2023/02/15	1	41.50	0	0.00	41.70	1	137	0.73%
2022/12/27	0	0.00	3	41.80	41.50	-3	133	-2.26%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/12/01	0	0.00	2	37.70	37.80	-2	222	-0.90%
2022/11/30	2	37.30	0	0.00	37.50	2	223	0.89%
2022/10/28	0	0.00	3	29.25	29.20	-3	269	-1.11%
2022/10/25	0	0.00	1	29.65	28.50	-1	276	-0.36%
2022/10/21	3	31.35	0	0.00	30.20	3	278	1.08%
2022/10/20	0	0.00	8	31.34	30.65	-8	283	-2.83%
2022/10/17	4	36.00	0	0.00	35.50	4	304	1.31%
2022/09/30	3	44.70	0	0.00	44.35	3	347	0.86%
2022/09/27	0	0.00	3	46.03	45.30	-3	347	-0.86%
2022/09/23	4	50.80	0	0.00	50.80	4	345	1.16%
2022/09/20	5	51.60	0	0.00	51.10	5	308	1.62%
2022/08/29	0	0.00	2	45.60	44.30	-2	352	-0.57%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/23	0	0.00	1	40.50	40.50	-1	422	-0.24%
2022/08/19	1	40.10	0	0.00	42.10	1	435	0.23%
2022/07/22	3	45.50	0	0.00	46.00	3	484	0.62%
2022/07/13	0	0.00	1	37.85	37.00	-1	430	-0.23%
2022/07/12	1	37.35	1	39.05	36.20	0	436	0.00%
2022/07/05	1	40.60	0	0.00	40.65	1	482	0.21%
2022/06/08	5	54.30	1	56.10	56.10	4	466	0.86%
2022/06/07	1	57.00	0	0.00	56.00	1	458	0.22%
2022/05/18	0	0.00	1	36.90	37.00	-1	442	-0.23%
2022/05/16	1	36.30	0	0.00	37.40	1	457	0.22%
2022/03/11	0	0.00	1	33.60	33.40	-1	220	-0.45%
2022/03/07	1	33.50	0	0.00	34.40	1	194	0.51%
2022/03/03	0	0.00	1	37.95	39.30	-1	182	-0.55%
2022/02/21	0	0.00	2	34.10	35.90	-2	97	-2.05%
2022/02/17	1	27.80	1	27.95	29.90	0	50	0.00%
2021/11/12	0	0.00	1	24.65	24.80	-1	29	-3.36%
2021/11/08	1	23.90	0	0.00	24.10	1	27	3.61%
2021/09/07	0	0.00	1	20.10	20.05	-1	75	-1.32%
2021/09/06	1	20.40	0	0.00	20.30	1	76	1.31%
2021/07/26	0	0.00	10	25.82	25.10	-10	125	-7.94%
2021/07/14	3	25.35	0	0.00	25.40	3	132	2.27%
2021/07/12	0	0.00	16	24.90	25.05	-16	135	-11.84%
2021/07/08	7	26.74	0	0.00	26.20	7	138	5.05%
2021/07/07	17	26.47	0	0.00	27.25	17	134	12.66%
2021/05/19	0	0.00	1	19.20	19.30	-1	259	-0.38%
2021/05/18	1	17.50	0	0.00	19.20	1	259	0.38%
2021/05/05	0	0.00	5	22.35	22.35	-5	248	-2.02%
2021/05/04	4	20.43	0	0.00	20.35	4	245	1.63%
2021/05/03	1	21.95	0	0.00	21.95	1	243	0.41%
2021/04/22	1	23.85	1	23.80	23.60	0	234	0.00%
2021/04/20	1	23.95	0	0.00	24.15	1	231	0.43%
2021/04/15	0	0.00	4	25.10	25.25	-4	226	-1.77%
2021/04/14	4	24.20	0	0.00	24.30	4	224	1.78%
2021/04/09	0	0.00	1	26.55	26.10	-1	213	-0.47%
2021/04/07	1	25.60	0	0.00	25.75	1	209	0.48%
2021/03/22	0	0.00	5	30.00	29.70	-5	180	-2.76%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/11	0	0.00	2	26.30	27.10	-2	140	-1.43%
2021/03/08	2	23.80	0	0.00	23.70	2	101	1.98%
2021/03/03	0	0.00	1	23.05	22.75	-1	94	-1.05%
2021/02/25	0	0.00	5	23.03	23.90	-5	81	-6.13%
2021/02/24	0	0.00	5	24.03	24.05	-5	65	-7.66%
2021/02/23	0	0.00	56	21.90	21.90	-56	49	-112.87%
2021/02/22	1	19.95	47	19.95	19.95	-46	43	-106.73%
2021/02/19	2	18.23	0	0.00	18.15	2	39	5.02%
2021/02/18	3	18.27	2	18.28	18.35	1	40	2.49%
2021/01/27	7	17.19	0	0.00	17.10	7	53	13.20%
2021/01/25	2	17.20	0	0.00	17.45	2	53	3.76%
2021/01/22	10	17.15	0	0.00	17.20	10	52	18.92%
2021/01/21	2	17.00	1	17.05	17.20	1	52	1.90%
2021/01/20	1	17.00	0	0.00	17.00	1	52	1.91%
2021/01/18	1	17.60	0	0.00	17.80	1	52	1.91%
2021/01/15	13	17.70	0	0.00	17.75	13	52	24.71%
2021/01/14	7	17.56	0	0.00	17.65	7	52	13.43%
2021/01/13	1	18.00	0	0.00	17.55	1	51	1.94%
2021/01/12	8	17.20	0	0.00	17.30	8	51	15.53%
2021/01/06	1	17.85	0	0.00	17.85	1	51	1.94%
2020/12/29	2	17.55	0	0.00	17.60	2	52	3.81%
2020/12/25	1	17.75	0	0.00	17.75	1	51	1.94%
2020/12/24	1	17.85	0	0.00	17.80	1	51	1.94%
2020/12/23	1	17.50	0	0.00	17.60	1	51	1.95%
2020/12/21	1	18.45	0	0.00	18.45	1	50	1.97%
2020/12/17	4	18.30	0	0.00	18.45	4	50	7.93%
2020/12/11	1	18.40	0	0.00	18.25	1	48	2.04%
2020/12/10	1	18.55	0	0.00	18.90	1	48	2.05%
2020/12/09	3	19.10	0	0.00	18.95	3	48	6.14%
2020/12/07	5	19.23	10	18.80	19.60	-5	47	-10.42%
2020/12/04	6	18.13	1	18.00	18.20	5	43	11.41%
2020/12/03	0	0.00	1	17.80	17.70	-1	41	-2.39%
2020/11/27	1	17.60	0	0.00	17.60	1	40	2.44%
2020/11/23	1	16.95	0	0.00	16.95	1	38	2.60%
2020/11/19	1	16.90	0	0.00	16.90	1	37	2.64%
2020/11/18	0	0.00	20	17.70	17.70	-20	34	-58.54%
2020/11/13	1	17.00	0	0.00	16.55	1	33	3.00%
2020/11/11	1	17.90	0	0.00	17.90	1	32	3.08%
2020/11/02	1	15.20	0	0.00	15.00	1	22	4.49%
2020/10/28	1	15.35	0	0.00	15.40	1	22	4.45%
2020/10/22	2	15.63	0	0.00	15.70	2	23	8.42%
2020/10/06	1	15.40	0	0.00	15.40	1	28	3.54%
2020/10/05	1	15.25	0	0.00	15.25	1	29	3.41%
2020/09/30	1	15.25	0	0.00	15.25	1	30	3.33%
2020/09/29	1	15.70	0	0.00	15.20	1	31	3.20%
2020/09/25	2	15.20	0	0.00	15.10	2	33	6.02%
2020/09/24	1	15.45	0	0.00	15.45	1	35	2.85%
2020/09/23	2	15.70	0	0.00	15.65	2	39	5.01%
2020/09/22	1	15.55	0	0.00	15.60	1	41	2.40%
2020/09/21	3	15.72	0	0.00	15.70	3	43	6.86%
2020/09/16	1	15.80	0	0.00	15.65	1	43	2.29%
2020/09/08	1	15.50	0	0.00	15.25	1	46	2.16%
2020/08/28	3	14.90	0	0.00	14.90	3	67	4.46%
2020/08/25	1	15.00	0	0.00	15.05	1	82	1.21%
2020/08/21	2	15.05	0	0.00	14.75	2	118	1.69%
2020/08/20	1	14.80	0	0.00	14.55	1	122	0.81%
2020/08/19	1	15.05	0	0.00	14.90	1	125	0.80%
2020/08/18	3	15.48	0	0.00	15.10	3	126	2.37%
2020/08/14	1	15.50	0	0.00	15.65	1	124	0.80%
2020/08/13	2	15.45	0	0.00	15.35	2	124	1.60%
2020/08/12	3	15.37	0	0.00	15.30	3	125	2.39%
2020/08/11	1	15.35	0	0.00	15.35	1	126	0.79%
2020/08/07	1	15.85	0	0.00	15.75	1	126	0.79%
2020/08/06	1	16.15	0	0.00	16.00	1	126	0.79%
2020/07/30	1	15.50	0	0.00	15.65	1	128	0.78%
2020/07/29	1	15.50	0	0.00	15.80	1	128	0.78%
2020/07/28	1	15.60	0	0.00	15.30	1	128	0.78%
2020/07/27	1	16.25	0	0.00	16.10	1	128	0.78%
2020/07/24	1	16.50	0	0.00	16.50	1	128	0.78%
2020/07/23	1	16.60	0	0.00	16.65	1	128	0.78%
2020/07/22	1	16.60	0	0.00	16.60	1	128	0.78%
2020/07/21	1	16.55	0	0.00	16.70	1	128	0.78%
2020/07/20	1	16.55	0	0.00	16.50	1	128	0.78%
2020/07/17	1	17.00	0	0.00	17.00	1	127	0.78%
2020/07/16	2	17.40	0	0.00	17.30	2	127	1.56%
2020/07/15	1	17.45	0	0.00	17.45	1	126	0.79%
2020/07/14	1	17.35	0	0.00	17.35	1	126	0.79%
2020/07/13	1	17.45	0	0.00	17.45	1	127	0.78%
2020/07/10	2	17.63	0	0.00	17.70	2	128	1.56%
2020/07/09	1	18.05	0	0.00	18.00	1	127	0.78%
2020/07/08	1	18.05	0	0.00	18.05	1	127	0.79%
2020/07/07	1	18.05	0	0.00	18.10	1	126	0.79%
2020/07/06	1	18.20	0	0.00	18.30	1	126	0.79%
2020/07/03	1	18.20	0	0.00	18.40	1	125	0.80%
2020/06/18	1	19.50	0	0.00	19.85	1	115	0.86%
2020/06/15	0	0.00	2	19.90	20.00	-2	114	-1.74%
2020/06/12	1	19.75	0	0.00	20.15	1	114	0.87%
2020/06/08	0	0.00	10	21.90	21.90	-10	108	-9.20%
2020/06/04	4	23.15	0	0.00	22.60	4	102	3.91%
2020/05/28	8	22.75	0	0.00	22.85	8	66	12.05%
2020/01/09	1	22.90	0	0.00	23.40	1	31	3.15%
2019/04/03	0	0.00	1	20.05	20.05	-1	12	-7.83%
2019/04/01	0	0.00	2	19.95	20.00	-2	12	-15.75%
2019/02/22	0	0.00	1	21.50	21.50	-1	27	-3.65%
2019/02/21	0	0.00	1	21.40	21.35	-1	27	-3.58%
2019/02/20	0	0.00	1	21.45	21.45	-1	27	-3.58%
2019/01/15	0	0.00	1	20.65	20.60	-1	28	-3.55%
2018/10/31	0	0.00	1	19.25	19.55	-1	15	-6.46%
2018/04/24	0	0.00	1	29.45	29.50	-1	53	-1.87%
2018/04/23	2	29.45	0	0.00	29.30	2	51	3.87%
2018/04/17	1	31.65	1	31.10	31.40	0	43	0.00%
2018/04/16	6	32.93	0	0.00	32.80	6	38	15.78%