晟銘電 (3013)-元大-路竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	75.13	18.3	74.48	73.40	4.7	20,671	0.02%
2024/04/24	2	73.00	10	74.02	75.40	-8	19,921	-0.04%
2024/04/23	7.8	69.24	8	68.93	68.60	-0.2	19,446	0.00%
2024/04/22	21.2	69.50	8	70.08	67.80	13.2	19,166	0.07%
2024/04/19	25	74.22	18	73.89	74.00	7	18,867	0.04%
2024/04/18	31	75.80	41	76.11	75.40	-10	18,327	-0.05%
2024/04/17	20	72.30	22	72.83	72.40	-2	17,584	-0.01%
2024/04/16	12	68.48	7	69.30	69.60	5	17,242	0.03%
2024/04/15	24	73.72	13	75.69	72.00	11	17,075	0.06%
2024/04/12	10	74.61	33.2	75.25	74.30	-23.2	16,730	-0.14%
2024/04/11	23.2	74.94	12.1	74.62	72.30	11.1	16,224	0.07%
2024/04/10	13.5	69.92	15.5	70.36	73.70	-2	15,369	-0.01%
2024/04/09	25.7	71.08	24.2	70.79	67.00	1.5	14,899	0.01%
2024/04/08	9	67.52	13	69.16	70.20	-4	14,134	-0.03%
2024/04/03	19	63.12	25.9	63.37	63.90	-6.9	13,812	-0.05%
2024/04/02	15	60.64	7	61.27	60.50	8	13,085	0.06%
2024/04/01	16.1	63.19	10.2	63.31	61.80	5.9	12,813	0.05%
2024/03/29	35	61.99	25	62.19	61.30	10	12,283	0.08%
2024/03/28	3	58.43	17	57.04	58.60	-14	11,080	-0.13%
2024/03/27	18	54.56	21	55.11	53.30	-3	10,766	-0.03%
2024/03/26	2.2	53.86	0	0.00	53.40	2.2	10,262	0.02%
2024/03/25	15.1	56.69	0	0.00	56.50	15.1	10,267	0.15%
2024/03/22	2.1	55.61	0	0.00	56.20	2.1	10,270	0.02%
2024/03/21	0	0.00	5.2	52.56	53.50	-5.2	10,236	-0.05%
2024/03/20	0.1	52.00	0	0.00	49.90	0.1	10,366	0.00%
2024/03/19	0	0.00	4	51.13	51.10	-4	10,474	-0.04%
2024/03/15	4.1	48.10	0	0.00	48.20	4.1	10,619	0.04%
2024/03/14	2.2	49.65	0	0.00	49.10	2.2	10,776	0.02%
2024/03/13	11	54.31	2	54.05	53.10	9	10,942	0.08%
2024/03/12	1	60.90	0	0.00	59.00	1	11,178	0.01%
2024/03/11	2.1	61.81	0	0.00	61.20	2.1	12,041	0.02%
2024/03/08	15.1	62.13	8	63.74	61.90	7.1	12,714	0.06%
2024/03/07	20.1	65.08	14	63.71	64.20	6.1	13,477	0.05%
2024/03/06	31.2	61.89	52.2	63.11	64.20	-21	13,074	-0.16%
2024/03/05	57.1	58.91	76	59.61	60.20	-19	11,912	-0.16%
2024/03/04	3	53.73	9	54.72	54.80	-6	10,584	-0.06%
2024/03/01	1	48.55	35.2	49.22	49.90	-34.2	10,009	-0.34%
2024/02/29	1	45.30	0.1	45.00	45.40	0.9	9,648	0.01%
2024/02/27	0	0.00	2	44.70	44.75	-2	9,653	-0.02%
2024/02/23	17	48.42	24	47.13	46.35	-7	9,839	-0.07%
2024/02/22	14	47.96	1.1	48.00	47.80	13	9,821	0.13%
2024/02/21	5	46.60	0	0.00	46.35	5	9,709	0.05%
2024/02/20	1	45.95	3	45.88	46.15	-2	9,721	-0.02%
2024/02/19	0	0.00	2	46.83	46.40	-2	9,740	-0.02%
2024/02/16	11	46.91	0	0.00	46.90	11	9,819	0.11%
2024/02/15	5.1	47.10	23	46.34	47.20	-17.9	9,742	-0.18%
2024/02/05	10.2	44.72	3	44.65	44.30	7.2	9,598	0.07%
2024/02/02	14	44.12	8	44.30	44.65	6	9,665	0.06%
2024/01/31	13.1	41.70	0	0.00	41.65	13.1	10,367	0.13%
2024/01/30	10	42.54	0	0.00	42.30	10	10,470	0.10%
2024/01/29	1.1	42.50	0	0.00	42.50	1.1	10,609	0.01%
2024/01/26	3	42.48	1	42.55	42.50	2	10,706	0.02%
2024/01/25	12	43.39	2	43.68	43.00	10	10,766	0.09%
2024/01/23	0.1	43.80	0	0.00	44.00	0.1	10,874	0.00%
2024/01/22	3	44.92	4	44.74	44.35	-1	10,938	-0.01%
2024/01/19	3	42.68	3	42.77	43.45	0	11,086	0.00%
2024/01/18	3	40.40	2	40.55	40.65	1	11,030	0.01%
2024/01/17	0.2	42.45	0	0.00	41.20	0.2	11,343	0.00%
2024/01/16	3.4	42.51	2	42.78	42.05	1.4	11,376	0.01%
2024/01/15	2	43.18	2	43.25	43.35	0	11,384	0.00%
2024/01/12	1	43.55	1	43.90	43.00	0	11,437	0.00%
2024/01/11	0	0.00	20.1	43.13	43.80	-20.1	11,544	-0.17%
2024/01/10	52	42.88	22	43.25	42.85	30	11,726	0.26%
2024/01/09	1	45.95	6	46.20	45.50	-5	11,797	-0.04%
2024/01/08	6	45.22	0	0.00	44.75	6	11,806	0.05%
2024/01/04	0	0.00	1	47.10	45.65	-1	12,262	-0.01%
2024/01/03	4	47.08	1	46.45	46.55	3	12,894	0.02%
2024/01/02	2	46.35	0	0.00	46.20	2	13,928	0.01%
2023/12/29	13	47.02	0	0.00	46.90	13	14,360	0.09%
2023/12/28	0	0.00	1	46.85	46.70	-1	14,816	-0.01%
2023/12/27	10	47.11	2	47.40	47.05	8	15,372	0.05%
2023/12/26	12	47.42	2	47.55	47.65	10	15,625	0.06%
2023/12/25	19	48.53	11	47.76	47.45	8	15,918	0.05%
2023/12/22	17	48.44	12	47.99	48.00	5	15,866	0.03%
2023/12/20	0	0.00	1	46.80	47.60	-1	15,834	-0.01%
2023/12/19	1	46.55	2	46.68	46.75	-1	15,954	-0.01%
2023/12/18	0	0.00	1	48.50	47.65	-1	15,964	-0.01%
2023/12/15	54	48.62	53	47.85	47.80	1	16,060	0.01%
2023/12/14	6	47.74	3	47.98	47.40	3	15,917	0.02%
2023/12/13	2.5	47.18	1	47.45	46.80	1.5	15,838	0.01%
2023/12/12	6	46.98	2	47.33	46.30	4	15,934	0.03%
2023/12/11	64	47.40	51	47.48	47.20	13	16,025	0.08%
2023/12/08	12.5	51.62	9.2	50.54	50.20	3.3	15,844	0.02%
2023/12/07	65	51.44	23	51.16	50.70	42	15,638	0.27%
2023/12/06	25	51.86	27	52.50	51.40	-2	15,278	-0.01%
2023/12/05	93.1	49.51	79.7	49.07	51.00	13.4	14,422	0.09%
2023/12/04	125	51.14	98.4	51.89	48.70	26.6	13,859	0.19%	大買/
2023/12/01	69	47.13	50	47.16	47.70	19	12,644	0.15%
2023/11/30	32	46.43	37	46.89	45.90	-5	12,205	-0.04%
2023/11/29	15	45.41	23	45.76	45.30	-8	11,862	-0.07%
2023/11/28	10.2	43.96	0.4	44.10	44.00	9.8	11,853	0.08%
2023/11/27	2	44.08	6	44.12	43.85	-4	11,919	-0.03%
2023/11/24	1	45.50	1	45.85	45.40	0	11,999	0.00%
2023/11/22	3	45.42	1	45.55	45.25	2	12,058	0.02%
2023/11/21	5.1	46.62	11	46.36	45.75	-5.9	12,197	-0.05%
2023/11/20	12	45.17	1	46.25	46.10	11	12,813	0.09%
2023/11/17	0	0.00	10	44.45	44.85	-10	14,309	-0.07%
2023/11/16	0	0.00	1	45.00	44.30	-1	14,713	-0.01%
2023/11/15	12.3	45.55	0	0.00	44.90	12.3	14,760	0.08%
2023/11/14	0	0.00	13.1	44.95	45.30	-13.1	14,880	-0.09%
2023/11/13	10.1	45.50	1	44.80	44.85	9.1	15,082	0.06%
2023/11/10	12	45.43	6	45.15	44.90	6	15,201	0.04%
2023/11/09	6	46.46	3	46.02	45.80	3	15,205	0.02%
2023/11/08	44	47.66	59	47.66	47.90	-15	15,065	-0.10%
2023/11/07	21	44.23	22	44.54	45.10	-1	14,537	-0.01%
2023/11/06	3	44.93	8	44.53	44.30	-5	14,612	-0.03%
2023/11/03	25.1	44.37	15	44.48	43.80	10.1	14,688	0.07%
2023/11/02	2	43.48	1	42.90	43.20	1	14,779	0.01%
2023/11/01	1	42.25	4	42.14	42.05	-3	15,017	-0.02%
2023/10/31	4	42.54	3	43.32	42.00	1	15,237	0.01%
2023/10/30	3	43.93	13	44.03	43.90	-10	15,404	-0.06%
2023/10/27	30	44.96	27	44.27	44.00	3	15,576	0.02%
2023/10/26	22.2	42.91	1	42.80	42.65	21.2	15,682	0.14%
2023/10/25	15	45.12	8	44.88	44.20	7	15,879	0.04%
2023/10/24	6	42.08	6	42.24	42.80	0	15,842	0.00%
2023/10/23	1	42.35	1	42.55	41.60	0	16,109	0.00%
2023/10/19	2	42.15	0	0.00	42.75	2	17,587	0.01%
2023/10/18	8	43.72	2	42.68	41.60	6	18,271	0.03%
2023/10/17	9	47.06	7	45.76	45.40	2	18,212	0.01%
2023/10/16	13.1	47.23	4	47.00	45.90	9.1	18,164	0.05%
2023/10/13	13.2	48.11	5	47.83	47.60	8.2	18,160	0.05%
2023/10/12	28	48.59	21	48.87	49.00	7	18,127	0.04%
2023/10/11	27.1	50.88	29	50.98	47.75	-1.9	17,925	-0.01%
2023/10/06	22	50.73	41	50.23	50.30	-19	17,455	-0.11%
2023/10/05	24.4	48.07	21	47.87	47.80	3.4	16,426	0.02%
2023/10/04	49	46.63	73	46.44	46.35	-24	16,046	-0.15%
2023/10/03	45.3	48.06	39.1	47.85	45.50	6.2	15,674	0.04%
2023/10/02	12	46.61	35	47.52	48.65	-23	15,185	-0.15%
2023/09/28	65	44.86	68	44.18	44.25	-3	16,424	-0.02%
2023/09/27	0	0.00	2	42.63	42.55	-2	16,695	-0.01%
2023/09/26	10	44.25	5	43.59	43.00	5	17,332	0.03%
2023/09/25	13	44.58	11	44.99	44.40	2	17,351	0.01%
2023/09/22	6	43.69	8	44.01	44.45	-2	17,734	-0.01%
2023/09/21	2	41.80	2	42.25	42.70	0	17,832	0.00%
2023/09/20	1	41.80	1	43.30	42.50	0	17,955	0.00%
2023/09/19	1	43.25	2	42.98	41.50	-1	17,942	-0.01%
2023/09/18	1	43.40	2	43.03	42.95	-1	18,055	-0.01%
2023/09/15	22	44.01	19	44.47	44.50	3	18,519	0.02%
2023/09/14	0	43.00	6	43.40	44.20	-6	18,421	-0.03%
2023/09/13	9	40.17	9	40.37	40.20	0	18,323	0.00%
2023/09/12	17	41.48	12	40.89	40.50	5	18,660	0.03%
2023/09/11	11	42.22	7	42.40	41.95	4	19,062	0.02%
2023/09/08	4	45.63	5	45.75	44.75	-1	19,023	-0.01%
2023/09/07	4	45.09	1	45.35	45.15	3	19,001	0.02%
2023/09/06	20	44.76	20	44.84	45.10	0	18,968	0.00%
2023/09/05	16	41.80	13	42.08	42.60	3	18,936	0.02%
2023/09/04	0	0.00	2	41.95	41.85	-2	19,068	-0.01%
2023/09/01	10	43.58	10	43.38	42.25	0	19,230	0.00%
2023/08/31	15	44.36	1	44.70	44.35	14	19,307	0.07%
2023/08/30	4	44.58	5	44.59	44.40	-1	19,443	-0.01%
2023/08/29	15	44.34	12	44.88	43.80	3	19,867	0.02%
2023/08/28	22	44.54	22	44.33	43.95	0	20,783	0.00%
2023/08/25	17	46.09	7	46.21	45.75	10	20,915	0.05%
2023/08/24	42	48.49	20.7	48.00	46.95	21.3	21,849	0.10%
2023/08/23	81.1	48.13	75	48.35	48.65	6.1	21,402	0.03%
2023/08/22	22	44.16	39	44.73	46.20	-17	19,930	-0.09%
2023/08/21	2	42.40	7	42.09	42.00	-5	19,800	-0.03%
2023/08/18	30.2	43.49	34	43.46	42.95	-3.9	19,734	-0.02%
2023/08/17	15	44.18	0	0.00	44.00	15	19,509	0.08%
2023/08/16	15.1	40.39	23	41.25	42.50	-7.9	19,277	-0.04%
2023/08/15	14	40.74	24	41.06	40.85	-10	19,108	-0.05%
2023/08/14	19	39.72	7	39.78	39.35	12	18,982	0.06%
2023/08/11	4	40.70	4	40.26	40.15	0	18,871	0.00%
2023/08/10	3	40.57	2.1	40.55	40.40	0.9	18,786	0.00%
2023/08/09	14	43.65	63	42.90	42.35	-49	18,605	-0.26%
2023/08/08	12	42.15	11	42.86	42.50	1	18,427	0.01%
2023/08/07	15.1	43.68	7	43.33	43.25	8.1	18,354	0.04%
2023/08/04	15	41.32	14	41.69	41.30	1	18,337	0.01%
2023/08/02	5	41.63	3	42.10	41.30	2	18,184	0.01%
2023/08/01	14	45.71	6	44.89	44.30	8	18,089	0.04%
2023/07/31	4	48.28	7	46.21	46.00	-3	17,848	-0.02%
2023/07/28	27	48.99	33.2	48.47	48.60	-6.2	17,598	-0.04%
2023/07/27	4.2	51.55	20	52.08	51.10	-15.8	17,391	-0.09%
2023/07/26	72	52.15	11.2	51.47	51.20	60.8	17,194	0.35%
2023/07/25	29	53.99	29	53.94	53.80	0	16,890	0.00%
2023/07/24	75.6	58.19	66.2	58.13	53.40	9.4	16,374	0.06%
2023/07/21	35.2	54.86	33	55.40	56.80	2.2	15,362	0.01%
2023/07/20	9	51.37	4	50.86	52.50	5	14,673	0.03%
2023/07/19	6	48.09	1.1	48.00	47.80	5	14,617	0.03%
2023/07/18	1	49.40	1	47.20	46.70	0	14,582	0.00%
2023/07/17	2.1	47.17	4	45.15	47.40	-2	14,529	-0.01%
2023/07/14	3	44.23	3	44.33	44.65	0	14,499	0.00%
2023/07/13	12.1	43.77	9.2	43.82	43.35	2.9	14,731	0.02%
2023/07/12	2	40.20	3	40.30	40.65	-1	14,861	-0.01%
2023/07/11	1	38.55	0	0.00	41.30	1	15,051	0.01%
2023/07/10	5	41.50	1	42.60	39.90	4	15,141	0.03%
2023/07/07	2.2	42.58	5	42.81	43.90	-2.9	15,358	-0.02%
2023/07/06	65.3	43.96	71	43.85	44.25	-5.7	15,293	-0.04%
2023/07/05	33.1	41.89	26	41.89	42.70	7.1	13,776	0.05%
2023/07/04	34	37.99	43	38.33	38.85	-9	13,225	-0.07%
2023/07/03	1	35.30	4	35.35	35.35	-3	12,594	-0.02%
2023/06/30	8	31.11	60	30.95	32.15	-52	12,583	-0.41%
2023/06/29	16	28.94	56	28.96	29.25	-40	12,114	-0.33%
2023/06/28	22	27.91	24	27.91	28.20	-2	11,908	-0.02%
2023/06/27	4	27.10	6	27.05	26.70	-2	11,806	-0.02%
2023/06/26	25	27.90	1	29.00	27.80	24	11,821	0.20%
2023/06/21	47	29.99	69	30.11	29.70	-22	12,075	-0.18%
2023/06/20	23	28.93	20	28.92	28.90	3	11,725	0.03%
2023/06/19	14	28.42	18	28.49	28.35	-4	12,081	-0.03%
2023/06/16	67	28.30	5	28.48	27.90	62	12,299	0.50%
2023/06/15	29	29.90	29.2	30.13	30.45	-0.2	11,948	0.00%
2023/06/14	6	28.91	29	28.88	28.95	-23	11,504	-0.20%
2023/06/13	6	28.81	5	28.69	28.65	1	11,498	0.01%
2023/06/12	1	28.10	1	28.15	28.25	0	11,381	0.00%
2023/06/09	45.2	29.32	13	29.35	29.30	32.2	11,294	0.28%
2023/06/08	7	29.43	1	29.40	28.95	6	11,213	0.05%
2023/06/07	26	30.51	19	30.09	30.05	7	11,259	0.06%
2023/06/06	7	30.78	19	30.33	29.75	-12	11,247	-0.11%
2023/06/05	13	30.45	6	30.48	30.20	7	11,658	0.06%
2023/06/02	83	30.08	45	30.35	29.85	38	12,077	0.31%
2023/06/01	69.3	29.30	68.2	29.10	29.65	1.1	11,919	0.01%
2023/05/31	2	28.45	17	29.03	29.25	-15	11,164	-0.13%
2023/05/30	65.2	26.48	57	26.49	26.60	8.2	10,899	0.08%
2023/05/29	2	24.98	19.2	25.54	25.65	-17.2	9,856	-0.17%
2023/05/26	8	23.09	3	23.10	23.35	5	9,703	0.05%
2023/05/25	5	23.05	9	23.11	23.15	-4	9,570	-0.04%
2023/05/24	0	0.00	11	21.60	21.80	-11	9,309	-0.12%
2023/05/23	2	21.25	14	21.36	21.40	-12	9,344	-0.13%
2023/05/19	0	0.00	1	21.10	20.60	-1	9,525	-0.01%
2023/05/18	0	0.00	9	21.15	21.05	-9	9,581	-0.09%
2023/05/11	34	20.53	6	20.38	20.10	28	10,387	0.27%
2023/05/10	6	21.15	12	21.24	21.20	-6	10,313	-0.06%
2023/05/09	7	24.06	5	23.55	23.50	2	10,074	0.02%
2023/05/08	19	23.87	15	24.07	24.15	4	10,157	0.04%
2023/05/04	6	24.00	5	23.75	23.45	1	10,222	0.01%
2023/05/03	0	0.00	2	23.60	23.45	-2	10,159	-0.02%
2023/05/02	0	0.00	14	23.25	23.80	-14	10,212	-0.14%
2023/04/28	11	22.55	1	22.65	22.45	10	10,164	0.10%
2023/04/27	2	22.23	0	0.00	22.15	2	10,217	0.02%
2023/04/26	2	22.30	4	22.50	22.50	-2	10,264	-0.02%
2023/04/25	4	23.14	4	23.53	22.40	0	10,272	0.00%
2023/04/24	3	23.30	1	23.45	23.35	2	10,150	0.02%
2023/04/21	3	23.05	5	22.60	22.05	-2	10,059	-0.02%
2023/04/20	7	22.73	11	22.80	22.70	-4	10,018	-0.04%
2023/04/19	2	23.55	1	23.45	23.20	1	9,975	0.01%
2023/04/18	15	24.28	8	24.16	23.70	7	9,892	0.07%
2023/04/17	5	24.35	5	24.29	24.00	0	9,623	0.00%
2023/04/14	6	22.62	20	23.46	23.30	-14	9,320	-0.15%
2023/04/13	15	22.78	3	23.18	22.55	12	9,099	0.13%
2023/04/12	7	23.03	3	23.38	23.35	4	8,983	0.04%
2023/04/11	1	22.10	13	22.16	21.95	-12	8,793	-0.14%
2023/04/07	1	22.05	3	22.30	22.05	-2	8,836	-0.02%
2023/04/06	4	22.11	0	0.00	22.30	4	8,879	0.05%
2023/03/31	0	0.00	10	21.88	22.25	-10	8,869	-0.11%
2023/03/30	5	22.75	5	22.40	22.30	0	8,976	0.00%
2023/03/28	0	0.00	3	22.58	22.45	-3	9,125	-0.03%
2023/03/27	15	22.67	10	22.74	22.50	5	9,187	0.05%
2023/03/24	54	22.51	33	22.32	22.30	21	9,220	0.23%
2023/03/23	6	22.24	0	0.00	21.70	6	9,222	0.07%
2023/03/22	9	23.18	7	22.96	22.95	2	9,653	0.02%
2023/03/21	8	22.59	19	23.04	23.65	-11	9,430	-0.12%
2023/03/17	0	0.00	27	21.25	21.20	-27	9,090	-0.30%
2023/03/16	10	20.90	0	0.00	20.85	10	9,047	0.11%
2023/03/15	12	21.72	2	21.70	21.60	10	8,960	0.11%
2023/03/14	5	21.85	9	21.41	21.30	-4	8,907	-0.04%
2023/03/13	0	0.00	1	21.80	21.85	-1	8,841	-0.01%
2023/03/10	12	22.36	8.1	22.41	22.05	4	8,727	0.05%
2023/03/09	0	0.00	31	22.31	22.05	-31	8,491	-0.37%
2023/03/08	40.1	23.32	5	23.21	23.10	35.1	8,274	0.42%
2023/03/07	90	24.81	68	24.81	24.80	22	7,653	0.29%
2023/03/06	59	23.51	52	23.86	24.80	7	6,998	0.10%
2023/03/03	2	21.05	6	22.32	22.55	-4	6,585	-0.06%
2023/03/02	5	20.70	0	0.00	20.50	5	6,273	0.08%
2023/03/01	3	20.35	29	20.42	20.75	-26	6,231	-0.42%
2023/02/24	10	21.15	28	21.14	20.75	-18	6,144	-0.29%
2023/02/22	5	20.19	3	20.25	20.15	2	5,930	0.03%
2023/02/21	10	20.85	10	21.00	20.85	0	5,865	0.00%
2023/02/20	14	20.64	0	0.00	20.55	14	5,785	0.24%
2023/02/17	10	20.30	5	20.47	20.30	5	5,644	0.09%
2023/02/16	7	19.86	3	20.13	20.15	4	5,549	0.07%
2023/02/15	10	19.70	10	19.55	19.50	0	5,477	0.00%
2023/02/14	0	0.00	7	19.25	19.40	-7	5,395	-0.13%
2023/02/13	7	19.05	0	0.00	18.75	7	5,290	0.13%
2023/02/10	1	19.05	0	0.00	19.05	1	4,748	0.02%
2023/02/08	2	19.93	0	19.90	19.85	2	4,553	0.04%
2023/02/07	0	0.00	0.3	19.85	19.80	-0.3	4,491	-0.01%
2023/02/06	12	20.01	3	20.52	19.80	9	4,426	0.20%
2023/02/03	4	20.64	5.3	20.74	20.55	-1.3	4,212	-0.03%
2023/02/02	0	0.00	2	19.80	19.65	-2	4,001	-0.05%
2023/02/01	0	0.00	13.5	19.54	19.65	-13.5	3,925	-0.34%
2023/01/31	6	19.53	0	0.00	19.55	6	3,842	0.16%
2023/01/30	5	18.73	1	18.65	18.80	4	3,703	0.11%
2023/01/17	10	18.45	0	0.00	18.45	10	3,635	0.28%
2023/01/12	1	17.65	0	0.00	17.80	1	3,386	0.03%
2023/01/11	0	0.00	1	17.80	17.70	-1	3,371	-0.03%
2023/01/06	0	0.00	1	17.90	18.15	-1	3,256	-0.03%
2023/01/05	1	18.45	0	0.00	18.30	1	3,224	0.03%
2023/01/04	1	18.05	1	17.80	17.75	0	3,136	0.00%
2022/12/30	3	18.00	3	17.50	17.25	0	3,069	0.00%
2022/12/29	4	17.85	2	17.53	17.50	2	2,993	0.07%
2022/12/28	1	18.85	1	19.10	18.90	0	2,841	0.00%
2022/12/22	8	20.78	8	20.93	20.60	0	2,575	0.00%
2022/12/21	7	19.94	0	0.00	20.00	7	2,384	0.29%
2022/12/20	1	20.95	1	20.65	19.75	0	2,234	0.00%
2022/12/19	10	21.08	3	20.70	20.80	7	2,114	0.33%
2022/12/16	5	21.01	5	21.54	21.70	0	1,955	0.00%
2022/12/15	18	22.02	8	22.12	22.20	10	1,757	0.57%
2022/12/14	14	20.27	12	20.78	21.40	2	1,315	0.15%
2022/12/01	1	16.10	1	16.05	16.05	0	399	0.00%
2022/11/30	3	15.68	3	15.85	15.80	0	400	0.00%
2022/11/11	1	15.50	1	15.50	15.75	0	820	0.00%
2022/09/07	0	0.00	1	15.70	15.85	-1	1,396	-0.07%
2022/09/06	0	0.00	1	15.55	15.50	-1	1,397	-0.07%
2022/09/05	0	0.00	1	16.05	15.90	-1	1,396	-0.07%
2022/08/25	2	17.03	2	16.75	16.55	0	1,415	0.00%
2022/08/24	0	0.00	2	15.75	16.50	-2	1,352	-0.15%
2022/08/23	0	0.00	6	15.93	15.70	-6	1,376	-0.44%
2022/08/22	10	16.93	3	16.95	16.50	7	1,368	0.51%
2022/08/19	0	0.00	1	16.45	16.35	-1	1,430	-0.07%
2022/08/18	2	16.45	0	0.00	16.30	2	1,536	0.13%
2022/08/15	0	0.00	1	15.80	15.70	-1	2,243	-0.04%
2022/08/11	3	15.77	0	0.00	15.45	3	2,254	0.13%
2022/08/09	0	0.00	1	15.55	15.80	-1	2,114	-0.05%
2022/08/08	1	15.95	0	0.00	15.60	1	2,084	0.05%
2022/08/04	1	15.15	3	15.40	14.85	-2	1,863	-0.11%
2022/08/03	2	14.70	0	0.00	15.20	2	1,707	0.12%
2022/07/18	0	0.00	1	13.40	13.40	-1	1,648	-0.06%
2022/07/05	0	0.00	1	12.70	13.00	-1	1,629	-0.06%
2022/06/28	0	0.00	2	13.85	13.85	-2	1,602	-0.12%
2022/06/10	2	15.40	0	0.00	15.10	2	1,500	0.13%
2022/06/09	1	15.30	11	15.32	15.95	-10	1,464	-0.68%
2022/06/08	6	14.86	6	15.07	14.90	0	1,377	0.00%
2022/06/01	3	15.30	14	15.20	14.80	-11	1,346	-0.82%
2022/05/31	20	15.15	0	0.00	15.35	20	1,308	1.53%
2022/05/30	0	0.00	17	15.04	15.15	-17	1,264	-1.34%
2022/05/27	11	14.94	20	15.40	14.95	-9	1,241	-0.72%
2022/05/26	25	15.26	2	15.85	15.10	23	1,129	2.04%
2022/05/25	10	15.67	7	15.94	15.45	3	1,000	0.30%
2022/05/24	2	16.50	2	15.65	15.40	0	784	0.00%
2022/05/23	1	16.05	1	16.30	16.30	0	366	0.00%
2022/05/19	3	13.48	0	0.00	13.50	3	140	2.13%
2022/03/07	0	0.00	5	13.30	13.25	-5	1,106	-0.45%
2022/01/24	0	0.00	3	13.32	13.50	-3	1,145	-0.26%
2022/01/17	3	14.25	0	0.00	14.20	3	1,136	0.26%
2022/01/06	6	14.80	6	14.90	14.90	0	1,091	0.00%
2022/01/03	0	0.00	1	15.45	15.85	-1	1,052	-0.09%
2021/12/24	8	16.12	10	15.97	15.95	-2	952	-0.21%
2021/12/23	2	15.40	2	15.68	15.35	0	855	0.00%
2021/12/22	1	14.70	0	0.00	14.75	1	780	0.13%
2021/12/20	3	14.20	3	14.30	14.25	0	763	0.00%
2021/12/17	0	0.00	1	14.45	14.55	-1	757	-0.13%
2021/12/15	4	15.68	5	15.87	14.80	-1	679	-0.15%
2021/12/14	3	14.70	0	0.00	14.70	3	392	0.76%
2021/12/13	7	14.98	0	0.00	15.20	7	353	1.98%
2021/12/09	0	0.00	1	13.90	13.85	-1	271	-0.37%
2021/12/08	0	0.00	1	13.70	13.80	-1	268	-0.37%
2021/12/07	1	13.80	8	13.67	13.70	-7	267	-2.61%
2021/11/26	1	13.60	0	0.00	13.60	1	159	0.63%
2021/11/25	3	13.53	0	0.00	13.55	3	150	1.99%
2021/11/23	2	13.40	0	0.00	13.35	2	148	1.34%
2021/11/22	3	13.62	0	0.00	13.60	3	146	2.04%
2021/11/08	1	14.10	1	13.90	13.90	0	161	0.00%
2021/10/19	0	0.00	3	12.95	12.90	-3	172	-1.74%
2021/09/27	0	0.00	2	13.05	13.20	-2	347	-0.58%
2021/09/24	2	13.18	0	0.00	13.05	2	359	0.56%
2021/08/30	0.2	13.08	0	0.00	12.75	0.2	490	0.04%
2021/08/17	1	12.25	0	0.00	12.15	1	504	0.20%
2021/08/13	2	13.00	0	0.00	13.00	2	503	0.40%
2021/08/12	2	13.10	2	13.00	13.00	0	498	0.00%
2021/08/10	0	0.00	1	13.50	13.55	-1	498	-0.20%
2021/08/09	1	13.45	1	13.55	13.40	0	513	0.00%
2021/08/06	1	13.70	0	0.00	13.80	1	520	0.19%
2021/08/02	0	0.00	10	13.50	13.55	-10	589	-1.70%
2021/07/23	0	0.00	3	14.20	14.05	-3	671	-0.45%
2021/07/22	0	0.00	4	14.24	14.00	-4	710	-0.56%
2021/07/21	16	13.97	10	14.00	13.85	6	726	0.83%
2021/07/20	2	14.63	21	13.84	14.55	-19	710	-2.67%
2021/07/13	20	13.30	0	0.00	13.25	20	736	2.72%
2021/07/09	0	0.00	10	13.30	13.30	-10	748	-1.34%
2021/07/01	0	0.00	1	13.80	13.70	-1	1,000	-0.10%
2021/06/30	6	13.39	5	13.65	13.75	1	1,000	0.10%
2021/06/24	5	13.30	0	0.00	13.25	5	984	0.51%
2021/06/16	0	0.00	10	13.10	12.95	-10	1,074	-0.93%
2021/06/10	10	13.10	0	0.00	13.10	10	1,146	0.87%
2021/05/25	0	0.00	10	13.10	13.15	-10	1,218	-0.82%
2021/05/24	10	12.80	0	0.00	12.90	10	1,219	0.82%
2021/05/14	0	0.00	20	12.79	12.70	-20	1,226	-1.63%
2021/05/13	0	0.00	3	12.25	12.75	-3	1,218	-0.25%
2021/05/12	40	12.78	35	13.14	13.00	5	1,208	0.41%
2021/05/05	0	0.00	1	14.30	14.40	-1	1,147	-0.09%
2021/05/04	1	14.00	2	14.08	14.05	-1	1,143	-0.09%
2021/05/03	11	14.87	12	15.43	14.70	-1	1,124	-0.09%
2021/04/29	0	0.00	50	16.04	15.70	-50	1,108	-4.51%
2021/04/28	20	16.25	2	16.33	16.10	18	1,084	1.66%
2021/04/27	12	16.09	21	16.03	15.95	-9	1,063	-0.85%
2021/04/26	35	16.05	2	15.90	16.20	33	1,046	3.15%
2021/04/22	11	16.17	72	16.20	15.45	-61	1,037	-5.88%
2021/04/21	32	16.19	0	0.00	16.05	32	996	3.21%
2021/04/20	20	15.90	0	0.00	15.80	20	982	2.04%
2021/04/16	0	0.00	20	15.50	15.60	-20	973	-2.06%
2021/04/14	50	15.50	70	15.05	15.45	-20	1,149	-1.74%
2021/04/12	20	15.45	0	0.00	15.65	20	1,368	1.46%
2021/04/09	50	15.50	20	15.60	15.60	30	1,383	2.17%
2021/04/08	25	15.51	116	15.56	15.90	-91	1,358	-6.70%	大賣/
2021/04/07	20	14.56	0	0.00	14.60	20	1,288	1.55%
2021/04/06	10	14.55	0	0.00	14.50	10	1,297	0.77%
2021/04/01	10	14.40	0	0.00	14.20	10	1,343	0.74%
2021/03/31	10	14.60	0	0.00	14.40	10	1,373	0.73%
2021/03/30	35	14.48	0	0.00	14.45	35	1,507	2.32%
2021/03/29	25	14.16	0	0.00	14.35	25	1,602	1.56%
2021/03/22	0	0.00	1	13.70	14.50	-1	1,675	-0.06%
2021/03/18	20	14.40	0	0.00	14.35	20	1,595	1.25%
2021/03/17	0	0.00	1	14.50	14.65	-1	1,565	-0.06%
2021/02/22	1	14.25	2	14.28	14.25	-1	1,495	-0.07%
2021/02/18	0	0.00	30	13.56	13.80	-30	1,479	-2.03%
2021/02/01	20	13.50	10	13.10	13.10	10	1,467	0.68%
2021/01/29	10	13.45	0	0.00	13.30	10	1,464	0.68%
2021/01/28	10	13.45	0	0.00	13.40	10	1,463	0.68%
2021/01/26	5	13.65	0	0.00	13.55	5	1,462	0.34%
2021/01/25	0	0.00	23	13.53	13.80	-23	1,459	-1.58%
2021/01/22	18	13.24	0	0.00	13.45	18	1,455	1.24%
2021/01/20	1	13.85	0	0.00	13.35	1	1,443	0.07%
2021/01/14	0	0.00	26	14.51	14.60	-26	1,402	-1.85%
2021/01/12	5	14.50	6	14.52	14.50	-1	1,381	-0.07%
2021/01/11	1	14.85	5	14.85	15.00	-4	1,365	-0.29%
2021/01/08	10	15.43	5	16.25	15.00	5	1,351	0.37%
2021/01/07	1	15.85	0	0.00	15.75	1	1,199	0.08%
2021/01/06	10	15.85	15	16.50	15.95	-5	1,157	-0.43%
2021/01/05	5	17.05	11	17.09	17.20	-6	997	-0.60%
2021/01/04	1	15.65	5	15.50	15.65	-4	839	-0.48%
2020/12/31	6	14.83	0	0.00	15.00	6	804	0.75%
2020/12/30	0	0.00	1	15.30	15.25	-1	785	-0.13%
2020/12/29	0	0.00	3	15.55	15.60	-3	773	-0.39%
2020/12/28	11	15.34	8	15.59	15.65	3	748	0.40%
2020/12/25	10	14.80	2	15.25	15.00	8	689	1.16%
2020/12/24	5	15.45	0	0.00	15.65	5	647	0.77%
2020/12/23	0	0.00	30	15.00	15.05	-30	486	-6.17%
2020/12/21	0	0.00	9	13.20	13.15	-9	313	-2.87%
2020/12/10	0	0.00	50	13.63	13.60	-50	282	-17.67%
2020/12/09	30	13.75	0	0.00	13.80	30	278	10.78%
2020/12/08	20	13.63	0	0.00	13.65	20	274	7.28%
2020/09/10	5	14.15	5	13.90	13.80	0	722	0.00%
2020/08/31	5	14.24	5	14.09	14.15	0	690	0.00%
2020/07/03	20	13.25	0	0.00	13.20	20	308	6.47%
2020/05/15	0	0.00	3	12.60	12.50	-3	272	-1.10%
2020/05/14	0	0.00	3	12.58	12.55	-3	271	-1.11%
2020/05/13	6	12.83	0	0.00	12.75	6	271	2.21%
2020/03/17	0	0.00	11	11.20	11.35	-11	320	-3.43%
2019/12/23	0	0.00	3	14.70	14.60	-3	405	-0.74%
2019/12/18	3	14.55	0	0.00	14.55	3	374	0.80%
2019/11/28	0	0.00	3	13.90	14.00	-3	384	-0.78%
2019/10/18	1	14.35	1	14.35	14.15	0	435	0.00%
2019/10/08	0	0.00	10	14.08	14.15	-10	292	-3.42%
2019/07/05	0	0.00	20	15.60	15.55	-20	754	-2.65%
2019/07/04	18	15.88	0	0.00	15.80	18	759	2.37%
2019/07/03	5	15.60	0	0.00	15.50	5	762	0.66%
2019/07/02	2	15.30	0	0.00	15.30	2	766	0.26%
2019/06/04	1	15.05	1	14.95	15.05	0	1,365	0.00%
2019/05/07	5	18.00	0	0.00	17.90	5	1,461	0.34%
2019/05/06	0	0.00	8	18.05	17.70	-8	1,452	-0.55%
2019/04/30	0	0.00	73	18.40	18.50	-73	1,384	-5.27%
2019/04/29	10	18.35	2	18.00	18.70	8	1,335	0.60%
2019/04/25	0	0.00	15	18.48	17.75	-15	1,230	-1.22%
2019/04/24	3	18.25	0	0.00	18.50	3	1,174	0.26%
2019/04/22	0	0.00	1	17.95	17.90	-1	1,145	-0.09%
2019/04/19	0	0.00	5	18.10	18.05	-5	1,134	-0.44%
2019/04/18	4	17.68	0	0.00	17.70	4	1,101	0.36%
2019/04/16	0	0.00	21	17.90	17.70	-21	1,041	-2.02%
2019/04/15	0	0.00	11	17.94	17.80	-11	1,033	-1.06%
2019/04/10	5	17.90	0	0.00	17.80	5	1,003	0.50%
2019/04/08	12	18.00	0	0.00	18.10	12	991	1.21%
2019/04/03	50	17.90	0	0.00	17.90	50	983	5.09%
2019/04/02	50	17.85	0	0.00	17.80	50	975	5.13%
2019/04/01	0	0.00	10	18.20	17.95	-10	961	-1.04%
2019/03/29	11	18.13	0	0.00	17.95	11	936	1.17%
2019/03/26	15	18.57	15	18.10	17.90	0	720	0.00%
2019/03/21	5	15.85	0	0.00	16.30	5	452	1.10%
2019/02/27	0	0.00	2	16.40	16.45	-2	431	-0.46%
2019/02/26	2	16.95	0	0.00	16.85	2	424	0.47%
2019/02/20	0	0.00	40	16.55	16.60	-40	343	-11.64%
2019/02/19	40	15.90	0	0.00	16.55	40	313	12.75%
2019/01/30	6	15.40	0	0.00	15.35	6	281	2.13%
2018/12/19	0	0.00	1	14.55	14.60	-1	339	-0.29%
2018/12/17	1	15.15	0	0.00	15.10	1	345	0.29%
2018/09/17	0	0.00	2	16.35	16.40	-2	705	-0.28%
2018/09/13	2	16.20	0	0.00	15.95	2	695	0.29%
2018/09/06	0	0.00	11	15.75	15.75	-11	628	-1.75%
2018/07/02	3	17.93	3	17.98	17.90	0	900	0.00%
2018/06/13	0	0.00	3	17.45	17.60	-3	794	-0.38%
2018/03/30	0	0.00	1	20.75	20.30	-1	1,331	-0.08%
2018/03/27	0	0.00	1	19.05	19.80	-1	1,507	-0.07%
2018/01/24	1	21.05	0	0.00	20.90	1	1,941	0.05%
2018/01/23	0	0.00	1	20.90	20.90	-1	1,940	-0.05%
2018/01/18	1	21.15	0	0.00	20.85	1	1,925	0.05%
2018/01/04	0	0.00	1	22.25	22.40	-1	1,710	-0.06%
2018/01/03	5	22.00	0	0.00	22.10	5	1,683	0.30%