全漢 (3015)-元大-路竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.40	0	0.00	61.10	1	1,655	0.06%
2024/04/26	2.1	62.50	2	61.80	61.50	0.1	1,592	0.00%
2024/04/24	1	62.00	1	61.80	62.60	0	1,545	0.00%
2024/04/23	2.1	63.64	52	61.13	61.00	-49.9	1,490	-3.35%
2024/04/22	7	65.70	1	64.50	64.80	6	1,378	0.44%
2024/04/19	2	66.00	14.1	67.74	68.40	-12.1	1,171	-1.03%
2024/04/18	5	62.50	4	62.90	62.20	1	932	0.11%
2024/04/17	4	59.23	6	60.40	60.80	-2	840	-0.24%
2024/04/16	2	58.50	3	58.47	57.70	-1	811	-0.12%
2024/04/15	8.2	62.55	0	0.00	60.50	8.2	794	1.03%
2024/04/11	0	0.00	1	58.40	58.40	-1	680	-0.15%
2024/04/10	3	61.07	0	0.00	60.40	3	668	0.45%
2024/04/09	4	61.73	0	0.00	60.80	4	609	0.66%
2024/04/03	2	59.30	0	0.00	58.70	2	504	0.40%
2024/04/02	50	58.68	0	0.00	58.00	50	477	10.48%
2024/03/29	3	60.27	0	0.00	59.40	3	446	0.67%
2024/03/11	0	0.00	1	56.20	57.30	-1	339	-0.29%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2024/02/15	0	0.00	3	53.27	53.10	-3	279	-1.07%
2024/02/02	0	0.00	1	52.10	52.40	-1	270	-0.37%
2024/01/25	1	51.90	0	0.00	51.50	1	289	0.35%
2024/01/04	1	51.10	0	0.00	51.40	1	275	0.36%
2023/12/18	1	52.80	0	0.00	52.90	1	269	0.37%
2023/12/05	0	0.00	1	52.60	52.70	-1	260	-0.38%
2023/12/04	1	53.10	0	0.00	52.80	1	259	0.38%
2023/12/01	0	0.00	5	52.16	52.20	-5	257	-1.94%
2023/11/30	0	0.00	2	52.30	52.20	-2	255	-0.78%
2023/11/22	0	0.00	1	52.10	51.90	-1	260	-0.38%
2023/11/15	0	0.00	2	51.95	51.50	-2	291	-0.69%
2023/11/14	0	0.00	1	51.50	51.40	-1	288	-0.35%
2023/11/13	0	0.00	2	51.50	51.30	-2	284	-0.70%
2023/10/03	1	49.55	0	0.00	49.60	1	358	0.28%
2023/08/15	0	0.00	2	49.33	49.50	-2	679	-0.29%
2023/08/04	0	0.00	1	49.30	49.40	-1	667	-0.15%
2023/08/02	1	48.45	0	0.00	48.55	1	666	0.15%
2023/07/24	1	48.30	0	0.00	48.35	1	681	0.15%
2023/07/10	0	0.00	3	49.70	49.50	-3	766	-0.39%
2023/07/05	0	0.00	3	52.00	53.20	-3	730	-0.41%
2023/06/28	0	0.00	1	47.70	48.15	-1	669	-0.15%
2023/06/26	1	49.00	1	48.40	48.50	0	654	0.00%
2023/06/20	1	52.40	0	0.00	52.50	1	605	0.17%
2023/06/12	3	51.37	0	0.00	51.00	3	557	0.54%
2023/06/09	0	0.00	1	50.90	51.80	-1	518	-0.19%
2023/05/26	2	50.00	0	0.00	49.95	2	488	0.41%
2023/05/25	1	51.00	0	0.00	50.70	1	482	0.21%
2023/05/23	4	49.36	0	0.00	49.55	4	464	0.86%
2023/04/28	1	49.80	0	0.00	49.90	1	404	0.25%
2023/04/19	2	49.75	1	50.30	49.70	1	363	0.28%
2023/04/18	1	49.50	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	5	50.80	52.50	-5	290	-1.72%
2023/03/27	3	45.95	1	46.35	45.90	2	163	1.22%
2023/03/24	1	46.20	0	0.00	46.20	1	161	0.62%
2023/03/07	1	43.50	1	43.65	43.70	0	89	0.00%
2023/03/01	1	42.40	0	0.00	42.50	1	83	1.20%
2022/02/22	1	44.45	0	0.00	44.45	1	235	0.43%
2022/01/05	0	0.00	1	46.75	46.70	-1	262	-0.38%
2022/01/04	1	45.65	1	45.85	45.65	0	256	0.00%
2022/01/03	0	0.00	10	45.72	45.95	-10	255	-3.92%
2021/12/27	7	44.79	1	44.85	44.80	6	235	2.55%
2021/12/22	4	44.84	0	0.00	44.85	4	244	1.64%
2021/12/16	0	0.00	2	44.35	44.35	-2	258	-0.77%
2021/12/03	8	43.95	0	0.00	43.95	8	249	3.21%
2021/11/26	0	0.00	2	43.35	43.20	-2	241	-0.83%
2021/10/05	0	0.00	1	37.55	37.60	-1	279	-0.36%
2021/08/20	1	37.60	0	0.00	37.90	1	563	0.18%
2021/07/16	2	43.05	0	0.00	43.20	2	1,134	0.18%
2021/07/06	0	0.00	2	44.05	43.75	-2	1,398	-0.14%
2021/06/25	1	48.90	0	0.00	48.60	1	1,605	0.06%
2021/06/18	1	47.15	0	0.00	47.00	1	1,610	0.06%
2021/06/16	1	46.35	0	0.00	46.30	1	1,713	0.06%
2021/05/03	0	0.00	1	49.70	49.95	-1	2,976	-0.03%
2021/04/29	1	53.00	0	0.00	53.80	1	2,922	0.03%
2021/04/27	2	54.00	0	0.00	53.70	2	2,900	0.07%
2021/04/26	0	0.00	1	54.00	55.80	-1	2,832	-0.04%
2021/04/23	0	0.00	2	52.40	52.30	-2	2,729	-0.07%
2021/04/22	5	53.30	4	53.25	51.30	1	2,742	0.04%
2021/04/19	2	51.60	1	51.90	51.80	1	2,721	0.04%
2021/04/15	3	52.97	2	53.10	53.00	1	2,761	0.04%
2021/04/14	3	51.83	1	50.90	52.90	2	2,704	0.07%
2021/04/13	1	51.80	7	52.59	51.60	-6	2,676	-0.22%
2021/04/12	1	52.10	0	0.00	52.80	1	2,676	0.04%
2021/04/09	2	52.45	0	0.00	52.70	2	2,666	0.08%
2021/04/08	2	52.40	0	0.00	52.40	2	2,642	0.08%
2021/04/07	0	0.00	1	51.20	51.70	-1	2,610	-0.04%
2021/04/06	2	50.70	1	50.60	50.70	1	2,598	0.04%
2021/03/31	2	50.50	1	50.40	50.50	1	2,589	0.04%
2021/03/30	5	51.22	0	0.00	51.50	5	2,603	0.19%
2021/03/24	0	0.00	1	48.10	48.30	-1	2,660	-0.04%
2021/03/23	0	0.00	1	48.75	48.20	-1	2,698	-0.04%
2021/03/19	1	49.95	2	50.03	50.00	-1	2,670	-0.04%
2021/03/16	0	0.00	1	48.85	48.80	-1	2,605	-0.04%
2021/03/05	1	47.10	1	46.85	46.50	0	2,900	0.00%
2021/03/04	3	47.50	1	48.65	47.15	2	2,937	0.07%
2021/03/02	0	0.00	1	48.00	47.90	-1	2,937	-0.03%
2021/02/26	1	48.60	0	0.00	48.50	1	2,927	0.03%
2021/02/25	3	51.97	3	51.23	49.65	0	2,895	0.00%
2021/02/24	1	51.90	7	53.76	53.10	-6	2,821	-0.21%
2021/02/22	12	51.18	10	51.15	51.10	2	2,584	0.08%
2021/02/19	3	46.77	5	48.15	49.20	-2	2,453	-0.08%
2021/02/18	1	44.60	1	44.50	44.75	0	2,381	0.00%
2021/01/29	1	42.75	0	0.00	41.85	1	2,818	0.04%
2021/01/27	6	42.44	3	42.42	42.25	3	2,752	0.11%
2021/01/26	1	40.75	1	40.60	41.40	0	2,617	0.00%
2021/01/20	0	0.00	4	38.45	37.90	-4	2,526	-0.16%
2021/01/19	0	0.00	1	39.35	39.25	-1	2,518	-0.04%
2021/01/15	0	0.00	1	39.80	39.10	-1	2,516	-0.04%
2021/01/14	1	39.10	2	39.05	39.55	-1	2,510	-0.04%
2021/01/12	2	38.10	0	0.00	37.60	2	2,599	0.08%
2021/01/11	2	38.40	0	0.00	38.60	2	2,577	0.08%
2021/01/08	0	0.00	3	39.60	38.65	-3	2,578	-0.12%
2021/01/07	0	0.00	2	40.90	41.05	-2	2,521	-0.08%
2021/01/06	6	41.70	2	42.20	41.15	4	2,527	0.16%
2021/01/05	1	43.15	0	0.00	42.65	1	2,514	0.04%
2021/01/04	2	41.80	0	0.00	42.05	2	2,464	0.08%
2020/12/30	2	41.45	0	0.00	41.00	2	2,494	0.08%
2020/12/24	1	42.65	0	0.00	42.60	1	2,453	0.04%
2020/12/23	0	0.00	6	42.24	43.40	-6	2,406	-0.25%
2020/12/22	0	0.00	6	41.56	40.60	-6	2,356	-0.25%
2020/12/21	0	0.00	5	42.30	42.55	-5	2,327	-0.21%
2020/12/18	0	0.00	1	41.55	42.00	-1	2,302	-0.04%
2020/12/17	1	42.25	10	41.53	42.65	-9	2,249	-0.40%
2020/12/16	0	0.00	10	41.14	41.15	-10	2,220	-0.45%
2020/12/11	0	0.00	25	40.06	40.00	-25	2,209	-1.13%
2020/12/10	10	41.25	0.8	41.10	41.35	9.2	2,194	0.42%
2020/12/09	0	0.00	10	42.00	42.25	-10	2,172	-0.46%
2020/12/07	0	0.00	2	42.03	42.30	-2	2,152	-0.09%
2020/12/04	2	41.50	1	41.95	41.80	1	2,113	0.05%
2020/12/03	8	41.60	0	0.00	41.25	8	2,044	0.39%
2020/12/02	1	41.45	9	41.57	42.05	-8	2,035	-0.39%
2020/12/01	0	0.00	20	42.50	42.35	-20	2,025	-0.99%
2020/11/30	0	0.00	1	39.50	39.85	-1	2,120	-0.05%
2020/11/27	7	38.41	6	38.55	38.60	1	2,183	0.05%
2020/11/26	23	38.58	0	0.00	38.50	23	2,250	1.02%
2020/11/25	5	38.15	22	38.36	38.40	-17	2,247	-0.76%
2020/11/24	0	0.00	21	38.12	37.65	-21	2,240	-0.94%
2020/11/23	1	38.60	0	0.00	38.20	1	2,276	0.04%
2020/11/20	0	0.00	8	37.80	37.80	-8	2,267	-0.35%
2020/11/19	26	37.18	0	0.00	37.10	26	2,263	1.15%
2020/11/18	21	37.01	0	0.00	37.10	21	2,402	0.87%
2020/11/17	0	0.00	1	37.20	37.05	-1	2,425	-0.04%
2020/11/16	1	37.40	2	38.23	38.10	-1	2,406	-0.04%
2020/11/13	13	36.00	0	0.00	36.75	13	2,306	0.56%
2020/11/12	34	35.44	0	0.00	35.75	34	2,288	1.49%
2020/11/11	1	35.30	7	36.17	34.90	-6	2,274	-0.26%
2020/11/09	0	0.00	1	35.10	34.25	-1	2,081	-0.05%
2020/11/04	0	0.00	1	33.50	33.50	-1	2,438	-0.04%
2020/11/02	2	32.85	0	0.00	32.65	2	2,767	0.07%
2020/10/29	0	0.00	1	32.80	33.25	-1	2,777	-0.04%
2020/10/21	2	35.20	0	0.00	34.85	2	2,761	0.07%
2020/10/20	0	0.00	6	35.23	35.50	-6	2,725	-0.22%
2020/10/14	0	0.00	1	34.80	34.30	-1	2,878	-0.03%
2020/10/13	0	0.00	3	34.15	33.95	-3	2,867	-0.10%
2020/10/08	0	0.00	5	34.65	34.35	-5	2,847	-0.18%
2020/10/07	5	34.40	0	0.00	34.60	5	2,829	0.18%
2020/10/06	1	33.15	0	0.00	33.65	1	2,798	0.04%
2020/09/29	2	31.55	0	0.00	31.70	2	2,787	0.07%
2020/09/21	4	33.64	0	0.00	32.90	4	2,745	0.15%
2020/09/18	6	33.76	0	0.00	33.55	6	2,729	0.22%
2020/09/17	2	33.05	0	0.00	33.30	2	2,706	0.07%
2020/09/16	0	0.00	10	32.80	32.95	-10	2,698	-0.37%
2020/09/10	5	32.40	0	0.00	32.45	5	2,647	0.19%
2020/09/07	6	33.76	0	0.00	33.65	6	2,580	0.23%
2020/09/04	5	34.50	4	34.40	34.80	1	2,600	0.04%
2020/09/03	7	36.04	7	35.75	35.30	0	2,569	0.00%
2020/09/01	11	34.26	0	0.00	32.85	11	2,257	0.49%
2020/08/25	0	0.00	13	32.82	33.30	-13	1,983	-0.66%
2020/08/24	22	33.71	10	33.80	33.45	12	1,945	0.62%
2020/08/21	2	31.15	0	0.00	32.05	2	1,797	0.11%
2020/08/20	10	30.85	20	29.83	30.30	-10	1,752	-0.57%
2020/08/18	10	32.00	0	0.00	32.05	10	1,682	0.59%
2020/08/14	0	0.00	2	30.45	31.75	-2	1,599	-0.13%
2020/08/13	0	0.00	2	30.95	31.05	-2	1,553	-0.13%
2020/08/11	5	33.42	13	32.19	32.00	-8	1,452	-0.55%
2020/08/10	2	31.83	3	31.97	33.00	-1	1,232	-0.08%
2020/08/07	6	29.83	0	0.00	30.00	6	1,110	0.54%
2020/08/06	4	29.00	4	29.68	29.75	0	999	0.00%
2020/08/03	0	0.00	3	24.30	24.30	-3	746	-0.40%
2020/07/27	5	23.20	0	0.00	23.05	5	759	0.66%
2020/07/15	0	0.00	5	24.40	24.30	-5	635	-0.79%
2020/07/06	5	24.45	3	24.40	24.65	2	613	0.33%
2020/07/01	3	24.30	0	0.00	24.05	3	608	0.49%
2020/06/29	0	0.00	3	23.65	23.65	-3	608	-0.49%
2020/06/24	3	23.82	0	0.00	23.75	3	607	0.49%
2020/06/10	0	0.00	1	23.75	24.05	-1	571	-0.18%
2020/06/09	0	0.00	2	23.05	23.15	-2	563	-0.36%
2020/06/05	2	22.90	0	0.00	22.85	2	560	0.36%
2020/05/20	0	0.00	0.5	21.85	22.00	-0.5	529	-0.10%
2020/05/19	0	0.00	2	21.60	21.85	-2	528	-0.38%
2020/05/18	1	21.40	0	0.00	21.40	1	527	0.19%
2020/05/14	1	22.15	0	0.00	22.05	1	519	0.19%
2020/05/13	0	0.00	15	22.64	22.60	-15	514	-2.92%
2020/05/11	15	23.25	0	0.00	23.30	15	506	2.96%
2020/04/30	0	0.00	4	24.44	24.30	-4	482	-0.83%
2020/04/29	4	23.88	5	23.80	24.00	-1	465	-0.21%
2020/04/28	10	23.52	1	23.15	23.70	9	451	1.99%
2020/04/27	0	0.00	2	24.35	24.35	-2	427	-0.47%
2020/04/24	2	22.65	0	0.00	22.75	2	352	0.57%
2020/04/21	0	0.00	3	20.70	20.25	-3	307	-0.98%
2020/04/06	0	0.00	9	19.10	19.40	-9	317	-2.83%
2020/03/31	3	18.80	0	0.00	18.80	3	329	0.91%
2020/03/30	2	18.25	0	0.00	18.70	2	326	0.61%
2020/03/26	7	18.21	0	0.00	18.20	7	318	2.20%
2019/12/27	0	0.00	5	21.75	21.85	-5	185	-2.69%
2019/12/26	5	21.55	0	0.00	21.85	5	184	2.71%
2019/09/02	0	0.00	0	18.70	18.80	0	97	-0.01%
2019/08/01	0	0.00	6	19.20	19.20	-6	114	-5.25%
2019/05/08	2	20.15	0	0.00	20.05	2	334	0.60%
2019/04/29	2	21.10	0	0.00	21.05	2	328	0.61%
2019/04/23	0	0.00	2	22.20	22.00	-2	323	-0.62%
2019/03/13	0	0.00	1	21.20	21.45	-1	198	-0.50%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2018/12/21	1	18.05	0	0.00	18.00	1	157	0.63%
2018/11/27	0	0.00	1	18.70	18.70	-1	125	-0.80%
2018/11/20	1	18.75	0	0.00	18.60	1	125	0.80%
2018/08/29	0	0.00	2	21.90	22.00	-2	364	-0.55%
2018/08/28	0	0.00	18	22.02	22.00	-18	373	-4.82%
2018/08/13	1	22.40	0	0.00	22.35	1	507	0.20%
2018/08/03	2	23.10	0	0.00	23.10	2	516	0.39%
2018/07/20	0	0.00	4	23.20	23.25	-4	532	-0.75%
2018/07/18	0	0.00	4	23.55	23.35	-4	540	-0.74%
2018/07/16	8	24.95	10	24.95	25.05	-2	526	-0.38%
2018/06/27	10	26.30	1	26.50	26.20	9	719	1.25%
2018/06/15	0	0.00	3	25.30	25.30	-3	656	-0.46%
2018/06/14	4	25.93	0	0.00	25.60	4	654	0.61%
2018/06/04	7	25.34	8	25.43	25.50	-1	650	-0.15%
2018/05/31	4	24.80	3	25.00	24.75	1	646	0.15%
2018/05/07	0	0.00	1	23.45	23.45	-1	820	-0.12%
2018/04/26	1	24.00	2	24.18	23.90	-1	992	-0.10%
2018/04/25	1	24.25	0	0.00	24.30	1	987	0.10%
2018/04/16	0	0.00	0.2	24.75	24.75	-0.2	951	-0.02%
2018/04/10	0	0.00	4	25.28	25.10	-4	938	-0.43%
2018/04/09	1	25.65	0	0.00	25.50	1	929	0.11%
2018/04/03	4	27.16	8	27.28	26.60	-4	908	-0.44%
2018/04/02	1	25.55	2	25.73	26.10	-1	800	-0.12%
2018/03/31	5	25.76	2	25.95	25.85	3	784	0.38%
2018/03/15	20	26.10	0	0.00	26.00	20	676	2.96%
2018/03/13	0	0.00	1	25.40	25.40	-1	651	-0.15%
2018/03/07	1	26.30	0	0.00	26.25	1	638	0.16%
2018/03/01	2	25.60	0	0.00	25.50	2	590	0.34%
2018/02/27	4	26.80	0	0.00	26.05	4	578	0.69%
2018/01/29	0	0.00	5	25.25	25.35	-5	640	-0.78%
2018/01/25	5	26.20	0	0.00	26.40	5	610	0.82%
2018/01/24	5	25.90	0	0.00	25.80	5	515	0.97%