零壹 (3029)-元大-路竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股▼0.38%
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	102.00	101.00	-1	2,237	-0.04%
2024/10/29	3	104.50	2	105.00	103.00	1	2,222	0.04%
2024/10/28	2	101.75	3	102.17	101.50	-1	2,121	-0.05%
2024/10/25	1	103.00	0	0.00	100.50	1	2,087	0.05%
2024/10/24	22	109.95	3.1	108.82	110.50	18.9	1,915	0.99%
2024/10/23	2	101.50	0	102.00	101.50	2	1,650	0.12%
2024/10/22	1	102.99	1	101.00	101.00	0	1,702	0.00%
2024/10/21	0.1	102.50	0	0.00	103.00	0.1	1,754	0.00%
2024/10/16	0	102.50	0	0.00	105.00	0	1,751	0.00%
2024/10/15	1	98.00	1.5	100.33	102.50	-0.5	1,750	-0.03%
2024/10/14	6	96.80	3	98.07	98.40	3	1,689	0.18%
2024/10/09	1	91.70	0	0.00	90.60	1	1,728	0.06%
2024/09/19	1	93.10	0	0.00	92.90	1	2,430	0.04%
2024/09/11	0	0.00	4	90.00	90.70	-4	2,506	-0.16%
2024/09/06	0.5	93.20	0	0.00	92.40	0.5	2,654	0.02%
2024/09/04	1	89.10	0	0.00	88.50	1	2,819	0.04%
2024/08/27	0	92.60	0	0.00	92.90	0	2,996	0.00%
2024/08/26	0	0.00	0.1	92.50	92.30	-0.1	3,004	0.00%
2024/08/15	0.1	95.00	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	0.1	96.30	0	0.00	95.00	0.1	2,984	0.00%
2024/08/09	1	95.00	0	0.00	93.60	1	2,983	0.03%
2024/08/06	1	86.50	5	87.36	88.60	-4	2,951	-0.14%
2024/08/05	0.1	91.80	0	0.00	89.80	0.1	2,940	0.00%
2024/08/02	0.1	99.10	0	0.00	98.10	0.1	2,885	0.00%
2024/07/30	0.1	101.00	0	0.00	102.00	0.1	2,807	0.00%
2024/07/29	0.1	103.00	2	102.50	103.00	-1.9	2,781	-0.07%
2024/07/26	1.3	107.08	1	106.00	109.00	0.3	2,736	0.01%
2024/07/23	1	115.50	1	113.00	113.00	0	2,698	0.00%
2024/07/22	2	112.25	2	111.75	112.00	0	2,632	0.00%
2024/07/19	0	0.00	0.2	113.00	114.00	-0.2	2,547	-0.01%
2024/07/17	0	0.00	2	110.25	110.00	-2	2,473	-0.08%
2024/07/16	1	114.50	1.2	115.37	109.00	-0.2	2,458	-0.01%
2024/07/12	1	109.50	0.2	109.50	109.50	0.8	2,291	0.03%
2024/07/11	0.2	117.00	0	0.00	113.00	0.2	2,228	0.01%
2024/07/10	5	116.00	0	0.00	115.50	5	2,176	0.23%
2024/07/03	0	0.00	3	103.50	103.50	-3	2,122	-0.14%
2024/07/02	3	100.33	0	0.00	99.80	3	2,043	0.15%
2024/07/01	0.1	94.80	0	95.10	95.10	0.1	1,960	0.00%
2024/06/28	0.1	95.50	0	0.00	94.80	0.1	1,952	0.01%
2024/06/26	2	95.57	2	95.69	94.50	0	1,900	0.00%
2024/06/25	2	90.93	8	91.70	92.80	-6	1,764	-0.34%
2024/06/24	3	87.10	0	0.00	87.30	3	1,673	0.18%
2024/06/21	0	0.00	2	85.55	86.90	-2	1,652	-0.12%
2024/06/20	0	0.00	0.5	84.90	85.00	-0.5	1,640	-0.03%
2024/06/17	1	85.00	4	83.30	83.10	-3	1,769	-0.17%
2024/06/14	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2024/06/12	1	82.00	4	83.03	85.10	-3	1,700	-0.18%
2024/06/11	7	80.00	2.2	80.88	79.80	4.8	1,589	0.30%
2024/06/07	6	79.10	10.1	79.76	80.00	-4.1	1,602	-0.26%
2024/06/04	0	0.00	1	74.70	75.00	-1	1,536	-0.07%
2024/05/30	0	0.00	1	72.80	72.90	-1	1,655	-0.06%
2024/05/29	1	74.30	0	0.00	73.50	1	1,693	0.06%
2024/05/28	1	74.70	0	0.00	74.60	1	1,817	0.06%
2024/05/20	1	73.30	0	0.00	73.30	1	2,072	0.05%
2024/05/17	2	73.75	0	0.00	73.50	2	2,079	0.10%
2024/05/09	0.1	73.20	0	0.00	72.20	0.1	2,252	0.00%
2024/05/06	0	0.00	2	75.80	75.40	-2	2,216	-0.09%
2024/05/03	1	75.40	0	0.00	75.70	1	2,218	0.05%
2024/05/02	0.1	75.50	0	0.00	75.40	0.1	2,236	0.00%
2024/04/19	0.1	71.90	1	72.10	72.70	-0.9	3,283	-0.03%
2024/04/17	0	0.00	1	74.40	74.30	-1	3,274	-0.03%
2024/04/16	1	73.70	0	0.00	73.10	1	3,270	0.03%
2024/04/12	1	77.70	0	0.00	77.30	1	3,245	0.03%
2024/04/11	0	0.00	1	75.20	75.50	-1	3,212	-0.03%
2024/04/10	0.2	77.30	0	0.00	78.80	0.2	3,155	0.00%
2024/04/09	4	75.88	12	76.70	75.50	-8	3,099	-0.26%
2024/04/08	0	0.00	1	71.80	72.60	-1	3,016	-0.03%
2024/04/02	0.1	72.70	0	0.00	73.20	0.1	3,008	0.00%
2024/03/29	0.1	72.10	0	0.00	71.80	0.1	3,002	0.00%
2024/03/28	1	72.70	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0.1	73.50	2	73.30	72.80	-1.9	2,978	-0.06%
2024/03/22	5	73.16	6	73.55	73.30	-1	2,947	-0.03%
2024/03/21	13	73.45	0	0.00	73.60	13	2,924	0.44%
2024/03/20	14	79.09	8	78.70	78.40	6	2,842	0.21%
2024/03/15	3	77.23	5	77.76	77.60	-2	2,700	-0.07%
2024/03/14	2	77.00	0	0.00	76.90	2	2,692	0.07%
2024/03/13	0.2	78.40	0	0.00	77.40	0.2	2,666	0.01%
2024/03/12	0	0.00	8.8	77.41	77.50	-8.8	2,625	-0.34%
2024/03/11	3	75.23	0.1	75.40	75.20	2.9	2,626	0.11%
2024/03/08	1.3	76.20	6	77.25	75.10	-4.7	2,619	-0.18%
2024/03/06	0.5	76.80	1	77.10	77.00	-0.5	2,529	-0.02%
2024/03/05	0	0.00	2	76.05	76.30	-2	2,474	-0.08%
2024/03/04	4	76.43	0	0.00	76.10	4	2,448	0.16%
2024/03/01	3.5	76.76	0	0.00	76.80	3.5	2,405	0.15%
2024/02/29	3.5	75.72	10	77.31	78.20	-6.5	2,283	-0.28%
2024/02/27	1	71.10	0	0.00	71.10	1	2,070	0.05%
2024/02/23	0	0.00	0.7	73.10	72.50	-0.7	2,062	-0.03%
2024/02/22	0	0.00	2	71.05	71.10	-2	2,038	-0.10%
2024/02/16	2	72.45	0	0.00	71.40	2	2,044	0.10%
2024/02/15	2	71.50	3	72.50	72.90	-1	2,020	-0.05%
2024/02/05	1	71.70	0	0.00	71.20	1	1,998	0.05%
2024/02/02	1	70.70	21	71.20	71.70	-20	1,974	-1.01%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%
2024/01/29	1	68.50	0	0.00	68.80	1	1,984	0.05%
2024/01/26	2	67.80	1	68.10	67.90	1	2,001	0.05%
2024/01/25	1	68.00	6	68.50	68.00	-5	1,991	-0.25%
2024/01/24	1	69.30	0	0.00	69.20	1	1,973	0.05%
2024/01/23	1	70.00	1	73.40	70.00	0	1,956	0.00%
2024/01/22	13	71.67	13	71.18	71.70	0	1,881	0.00%
2024/01/19	13	70.10	15	69.77	69.50	-2	1,825	-0.11%
2024/01/18	24	72.52	31.2	72.10	71.00	-7.2	1,702	-0.42%
2024/01/17	3	69.43	6.1	69.88	69.90	-3.1	1,120	-0.28%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/15	0.1	66.10	0	0.00	66.20	0.1	936	0.01%
2024/01/12	1	64.90	0	0.00	64.90	1	944	0.11%
2024/01/09	3	66.00	0	0.00	65.40	3	1,013	0.30%
2024/01/05	0	0.00	2	66.20	65.90	-2	1,025	-0.19%
2024/01/04	0	0.00	1	65.70	65.30	-1	1,056	-0.09%
2024/01/03	1	65.60	0	0.00	66.10	1	1,090	0.09%
2024/01/02	4	65.73	0	0.00	65.80	4	1,128	0.35%
2023/12/29	1	65.30	0	0.00	65.40	1	1,134	0.09%
2023/12/19	2	64.80	0	0.00	64.50	2	1,168	0.17%
2023/12/08	2	66.60	5	66.04	65.10	-3	1,164	-0.26%
2023/12/06	1	68.00	0	0.00	66.60	1	1,183	0.08%
2023/12/05	0	0.00	6	66.60	67.40	-6	1,172	-0.51%
2023/11/24	0	0.00	1	66.10	66.40	-1	1,169	-0.09%
2023/11/22	4	65.50	0.2	65.60	65.80	3.9	1,184	0.33%
2023/11/20	0	0.00	3	65.97	65.90	-3	1,188	-0.25%
2023/11/15	1	64.40	1	64.10	64.20	0	1,177	0.00%
2023/11/14	0	0.00	1	65.40	64.90	-1	1,183	-0.08%
2023/11/09	3	65.33	0	0.00	65.20	3	1,214	0.25%
2023/11/08	0	0.00	1	65.30	65.60	-1	1,248	-0.08%
2023/11/07	3	64.90	0	0.00	64.90	3	1,237	0.24%
2023/11/06	1	64.90	1	64.00	64.30	0	1,268	0.00%
2023/11/03	1	63.00	12	62.94	63.00	-11	1,280	-0.86%
2023/11/01	5	60.46	0	0.00	60.80	5	1,497	0.33%
2023/10/27	7	62.86	0	0.00	62.00	7	1,911	0.37%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/16	0	0.00	1.1	64.60	65.40	-1.1	3,533	-0.03%
2023/10/13	1	65.20	0	0.00	65.10	1	3,554	0.03%
2023/10/11	0	0.00	9	64.57	64.30	-9	3,580	-0.25%
2023/10/06	1	63.10	4	63.60	64.10	-3	3,560	-0.08%
2023/10/02	2	62.30	0.1	61.90	62.00	1.9	3,588	0.05%
2023/09/28	1	61.70	0	0.00	61.90	1	3,602	0.03%
2023/09/26	2	61.60	0	0.00	61.50	2	3,687	0.05%
2023/09/25	4	60.80	0	0.00	61.20	4	3,712	0.11%
2023/09/21	0.3	59.87	0	0.00	59.80	0.3	3,736	0.01%
2023/09/19	0	0.00	1	60.20	60.50	-1	3,766	-0.03%
2023/09/11	0	0.00	15	60.27	60.20	-15	3,955	-0.38%
2023/09/04	0	0.00	1	60.90	61.00	-1	4,112	-0.02%
2023/09/01	0	0.00	1	60.40	60.30	-1	4,159	-0.02%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	0.2	60.50	0	0.00	59.20	0.2	4,444	0.00%
2023/08/25	2.2	60.90	0	0.00	60.60	2.2	4,489	0.05%
2023/08/22	1	62.50	0	0.00	61.40	1	5,130	0.02%
2023/08/21	2	61.80	0	62.30	61.90	2	5,332	0.04%
2023/08/18	1	62.50	1	62.30	61.10	0	5,417	0.00%
2023/08/17	2	62.60	0	0.00	62.90	2	5,479	0.04%
2023/08/16	1	59.80	0	0.00	61.30	1	5,567	0.02%
2023/08/15	1	61.50	0	0.00	61.30	1	6,233	0.02%
2023/08/14	4	61.30	0	0.00	60.80	4	6,371	0.06%
2023/08/11	5	63.90	0	0.00	63.80	5	6,468	0.08%
2023/08/10	5.1	65.41	1	65.10	64.60	4.1	6,501	0.06%
2023/08/09	3	67.73	8	67.74	66.70	-5	6,528	-0.08%
2023/08/07	1	69.00	5	68.64	69.80	-4	6,554	-0.06%
2023/08/04	1	65.60	27	67.79	68.50	-26	6,504	-0.40%
2023/08/02	11	65.37	17	66.48	64.90	-6	6,621	-0.09%
2023/08/01	8	67.11	3	67.77	66.90	5	6,838	0.07%
2023/07/31	38	69.68	40	70.36	68.10	-2	6,801	-0.03%
2023/07/28	42.1	65.71	3	65.83	66.30	39.1	6,408	0.61%
2023/07/27	20	66.38	17.6	66.05	68.00	2.4	6,384	0.04%
2023/07/26	23	64.77	22	64.95	64.40	1	6,578	0.02%
2023/07/25	0	0.00	0	61.70	62.40	0	6,336	0.00%
2023/07/24	1	61.40	0	60.60	60.60	1	6,343	0.02%
2023/07/21	1	60.40	0	0.00	60.50	1	6,438	0.02%
2023/07/19	0.1	59.50	2	59.20	59.10	-1.9	6,636	-0.03%
2023/07/14	1	61.80	0	0.00	61.80	1	6,972	0.01%
2023/07/10	2	58.00	0	0.00	58.50	2	7,701	0.03%
2023/07/07	0.1	60.00	0	0.00	59.60	0.1	7,744	0.00%
2023/07/06	0	0.00	0.1	61.90	61.30	-0.1	7,910	0.00%
2023/07/04	2	63.20	0	0.00	63.30	2	8,085	0.02%
2023/06/29	1	61.10	0	0.00	61.30	1	8,081	0.01%
2023/06/27	0	60.50	0	60.50	60.30	0	8,140	0.00%
2023/06/19	2	63.15	0	0.00	63.10	2	8,460	0.02%
2023/06/16	0	0.00	1	63.20	62.50	-1	8,794	-0.01%
2023/06/15	4	63.58	3	63.57	63.00	1	9,082	0.01%
2023/06/13	1	62.00	0	0.00	61.90	1	9,161	0.01%
2023/06/08	1.1	62.63	3	63.37	62.00	-1.9	9,368	-0.02%
2023/06/07	1	63.80	0	0.00	64.00	1	9,386	0.01%
2023/06/06	2	64.55	1	64.60	64.30	1	9,529	0.01%
2023/06/02	7.1	66.09	11	66.52	66.10	-3.9	10,012	-0.04%
2023/06/01	2	64.21	2	65.10	65.60	0	10,007	0.00%
2023/05/31	1.2	65.85	5	65.70	65.00	-3.8	10,015	-0.04%
2023/05/30	12.1	68.24	11	65.86	66.20	1.1	9,969	0.01%
2023/05/29	12.2	66.72	5	67.74	67.30	7.2	9,929	0.07%
2023/05/26	6	66.30	2	66.55	65.60	4	9,777	0.04%
2023/05/25	3	63.90	4	64.73	64.20	-1	9,520	-0.01%
2023/05/24	4	63.48	3	63.33	62.90	1	9,429	0.01%
2023/05/23	1	62.70	2	62.55	62.70	-1	9,358	-0.01%
2023/05/22	5	62.40	2	62.60	63.10	3	9,310	0.03%
2023/05/19	25.1	66.64	13	63.56	62.30	12.1	9,216	0.13%
2023/05/18	0	0.00	13	66.78	68.50	-13	8,551	-0.15%
2023/05/17	11	62.32	3	62.20	62.30	8	8,429	0.09%
2023/05/16	1	61.50	1	61.10	60.90	0	8,386	0.00%
2023/05/15	0	0.00	3	61.20	60.80	-3	8,444	-0.04%
2023/05/12	2	61.55	2	60.85	61.20	0	8,427	0.00%
2023/05/11	1	58.71	3	59.03	59.60	-2	8,352	-0.02%
2023/05/10	0	0.00	1	59.70	59.90	-1	8,277	-0.01%
2023/05/09	13	60.55	7	59.89	59.90	6	8,245	0.07%
2023/05/08	14	61.69	18	62.23	62.30	-4	8,010	-0.05%
2023/05/05	4	59.83	1	59.70	60.20	3	7,686	0.04%
2023/05/04	3	60.63	6	60.38	59.60	-3	7,521	-0.04%
2023/05/03	9	59.61	13	60.42	59.50	-4	7,373	-0.05%
2023/05/02	31	62.02	25	61.87	61.10	6	7,183	0.08%
2023/04/28	6	58.37	4	58.63	58.30	2	6,574	0.03%
2023/04/26	2	55.20	0	0.00	55.40	2	6,290	0.03%
2023/04/25	2	57.50	2	57.05	55.80	0	6,168	0.00%
2023/04/24	2	58.05	2	57.50	57.60	0	6,060	0.00%
2023/04/21	1	56.20	0	0.00	56.00	1	5,933	0.02%
2023/04/20	7	58.07	5	57.70	56.80	2	5,815	0.03%
2023/04/19	0.1	58.10	0	0.00	57.20	0.1	5,624	0.00%
2023/04/18	2.1	58.55	0	0.00	57.30	2.1	5,512	0.04%
2023/04/17	16.1	59.86	17	60.16	59.60	-0.9	5,343	-0.02%
2023/04/14	5	57.46	2	57.40	56.60	3	4,930	0.06%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	7.1	57.12	1	57.10	56.90	6.1	4,589	0.13%
2023/04/10	3	57.30	3	58.67	59.00	0	4,381	0.00%
2023/04/06	0	54.17	0	0.00	54.50	0	4,154	0.00%
2023/03/31	1	54.21	12	54.52	55.10	-11	4,113	-0.27%
2023/03/30	0	55.50	0	0.00	55.30	0	4,063	0.00%
2023/03/29	0	55.54	0	0.00	55.60	0	4,028	0.00%
2023/03/28	1	56.40	1	55.00	55.60	0	3,997	0.00%
2023/03/27	1	57.80	1	56.90	56.10	0	3,923	0.00%
2023/03/24	0	57.00	4	56.83	57.00	-4	3,848	-0.10%
2023/03/23	2	56.55	2	56.50	57.00	0	3,720	0.00%
2023/03/22	3	56.33	2	56.10	56.20	1	3,636	0.03%
2023/03/21	5	57.72	7	57.11	56.70	-2	3,487	-0.06%
2023/03/20	14	54.13	19.3	55.65	56.00	-5.3	3,121	-0.17%
2023/03/17	1	53.00	3	52.60	52.60	-2	2,802	-0.07%
2023/03/16	1.3	54.48	1.1	54.45	54.50	0.2	2,649	0.01%
2023/03/15	2	55.00	0	55.00	55.00	2	2,566	0.08%
2023/03/14	3	55.83	0	0.00	54.80	3	2,499	0.12%
2023/03/13	1.1	55.01	3	55.60	56.20	-1.9	2,418	-0.08%
2023/03/10	10.2	54.75	0	0.00	54.60	10.2	2,246	0.45%
2023/03/09	1	56.10	7	56.16	56.30	-6	2,138	-0.28%
2023/03/08	15	56.75	5.1	57.03	57.40	9.9	1,935	0.51%
2023/03/07	5	53.80	13.2	54.07	55.10	-8.2	1,641	-0.50%
2023/03/06	5.2	51.77	12	52.07	51.50	-6.8	1,333	-0.51%
2023/03/03	5.2	50.47	3	50.03	50.50	2.2	1,234	0.18%
2023/03/02	1.1	49.41	2	49.35	49.55	-0.9	1,127	-0.08%
2023/03/01	5	49.27	5	49.76	49.60	0	1,091	0.00%
2023/02/24	1	48.60	1	48.90	48.65	0	988	0.00%
2023/02/23	8	48.51	5	48.71	48.40	3	934	0.32%
2023/02/22	16	48.40	2	48.63	48.80	14	856	1.63%
2023/02/21	0	0.00	1	47.05	47.30	-1	729	-0.14%
2023/02/17	0.1	47.20	0	0.00	47.00	0.1	668	0.01%
2023/02/15	2	47.15	37	46.97	47.45	-35	622	-5.62%
2023/02/14	5	47.42	1.1	47.13	47.35	3.9	582	0.67%
2023/02/13	10	47.63	1	47.80	47.70	9	474	1.90%
2023/02/10	0.1	46.27	0	0.00	46.00	0.1	355	0.03%
2023/02/09	5	45.71	3	45.63	45.65	2	293	0.68%
2023/02/08	0	0.00	1	44.90	44.95	-1	239	-0.43%
2023/02/01	4	42.15	5.2	42.10	42.45	-1.2	179	-0.65%
2023/01/13	0	0.00	1	41.30	40.90	-1	171	-0.58%
2023/01/05	0	40.65	0.8	40.85	40.80	-0.8	190	-0.43%
2022/12/30	1	39.85	0	0.00	40.15	1	194	0.51%
2022/12/20	1	40.10	0	0.00	40.00	1	205	0.49%
2022/12/07	1	40.00	0	0.00	39.95	1	213	0.47%
2022/12/01	1	40.25	2	40.20	40.60	-1	224	-0.45%
2022/11/25	2	39.98	0	0.00	39.90	2	231	0.86%
2022/11/16	1	38.95	0	0.00	38.95	1	254	0.39%
2022/11/11	0	0.00	1	38.95	39.00	-1	254	-0.39%
2022/11/10	1	39.00	0	0.00	38.95	1	256	0.39%
2022/11/08	1	38.90	0	0.00	38.80	1	258	0.39%
2022/11/03	0	38.45	0	0.00	38.40	0	261	0.00%
2022/10/20	5	36.95	0	0.00	38.25	5	329	1.52%
2022/10/18	3	38.15	0	0.00	38.50	3	309	0.97%
2022/10/13	0	0.00	2	37.35	37.90	-2	310	-0.65%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.04%
2022/09/28	3	38.60	0	0.00	38.65	3	316	0.95%
2022/09/16	2	41.35	0	0.00	41.30	2	324	0.62%
2022/09/15	6	41.85	0	0.00	41.75	6	325	1.84%
2022/09/14	9	41.40	0	0.00	41.50	9	327	2.75%
2022/09/05	0	0.00	9	41.50	41.60	-9	322	-2.79%
2022/08/18	0	0.00	1	41.60	41.70	-1	293	-0.34%
2022/08/16	0	0.00	1	41.80	41.75	-1	289	-0.35%
2022/08/15	0	0.00	1	41.65	41.60	-1	287	-0.35%
2022/08/11	0	0.00	3	41.55	41.45	-3	284	-1.05%
2022/08/04	2	40.05	3	40.30	40.60	-1	252	-0.40%
2022/07/12	0	0.00	1	39.00	38.20	-1	244	-0.41%
2022/07/06	0.2	37.60	0	0.00	37.30	0.2	254	0.08%
2022/06/21	0	0.00	1	39.70	39.95	-1	293	-0.34%
2022/06/20	0	0.00	10	39.68	39.55	-10	302	-3.30%
2022/06/13	2	40.90	1	40.95	40.90	1	402	0.25%
2022/06/08	0	0.00	4	41.50	41.45	-4	506	-0.79%
2022/06/02	1	41.95	0	0.00	41.80	1	602	0.17%
2022/05/31	0	0.00	3	41.45	41.65	-3	664	-0.45%
2022/05/09	2	41.80	0	0.00	41.65	2	979	0.20%
2022/04/27	0	0.00	1	41.20	41.25	-1	1,001	-0.10%
2022/04/25	1	42.15	0	0.00	42.10	1	1,003	0.10%
2022/04/18	0	0.00	1	42.70	42.75	-1	1,010	-0.10%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/12	2	43.05	0	0.00	43.10	2	1,017	0.20%
2022/04/08	1	44.30	0	0.00	44.25	1	1,014	0.10%
2022/04/07	1	44.15	0	0.00	44.15	1	1,022	0.10%
2022/04/06	1	44.50	0	0.00	45.00	1	1,026	0.10%
2022/03/31	0	0.00	1	44.60	44.55	-1	1,036	-0.10%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/29	1	45.20	0	0.00	44.85	1	1,047	0.10%
2022/03/24	5	44.85	0	0.00	44.90	5	1,038	0.48%
2022/03/23	0	0.00	6	44.85	44.85	-6	1,039	-0.58%
2022/03/22	0	0.00	1	45.10	44.95	-1	1,036	-0.10%
2022/03/17	3	44.77	0	0.00	44.85	3	1,039	0.29%
2022/03/15	6	48.80	1	48.95	48.80	5	967	0.52%
2022/03/14	1	49.45	1	49.50	49.45	0	927	0.00%
2022/03/09	1	49.10	0	0.00	49.10	1	833	0.12%
2022/03/07	0	0.00	1	47.90	48.15	-1	779	-0.13%
2022/03/01	2	48.10	0	0.00	48.05	2	693	0.29%
2022/02/25	1	47.90	2	47.05	47.75	-1	653	-0.15%
2022/02/24	1	46.10	1	46.10	46.15	0	582	0.00%
2022/02/21	6	44.13	0	0.00	44.35	6	488	1.23%
2022/01/25	1	43.00	0	0.00	43.00	1	626	0.16%
2022/01/14	0	0.00	1	43.40	43.60	-1	686	-0.15%
2022/01/12	0	0.00	1	43.70	43.75	-1	700	-0.14%
2022/01/11	1	43.75	0	0.00	43.85	1	702	0.14%
2022/01/04	0	0.00	2	43.55	43.35	-2	767	-0.26%
2022/01/03	0	0.00	1	43.80	43.80	-1	768	-0.13%
2021/12/30	1	44.10	0	0.00	44.00	1	794	0.13%
2021/12/23	1	43.25	0	0.00	43.25	1	788	0.13%
2021/12/22	0	0.00	1	43.45	43.40	-1	793	-0.13%
2021/12/16	0	0.00	2	42.90	42.90	-2	796	-0.25%
2021/12/06	0	0.00	1	44.40	44.15	-1	800	-0.12%
2021/11/03	0	0.00	1	46.40	46.30	-1	1,093	-0.09%
2021/11/02	1	47.50	8	46.30	45.70	-7	1,083	-0.65%
2021/10/13	0	0.00	24	45.01	45.05	-24	963	-2.49%
2021/10/07	32	46.31	8	46.08	46.35	24	1,155	2.08%
2021/10/01	0	0.00	5	45.10	45.00	-5	1,220	-0.41%
2021/09/24	1	46.40	0	0.00	46.40	1	1,346	0.07%
2021/09/22	0	0.00	1	45.30	45.40	-1	1,338	-0.07%
2021/09/13	1	46.60	0	0.00	46.40	1	1,348	0.07%
2021/09/07	0	0.00	28	46.24	44.85	-28	1,312	-2.13%
2021/09/06	32	46.90	1	46.85	46.30	31	1,271	2.44%
2021/09/03	0	0.00	2	47.68	47.15	-2	1,249	-0.16%
2021/09/02	1	45.15	3	46.80	47.20	-2	1,088	-0.18%
2021/08/25	0	0.00	1	43.20	43.10	-1	1,055	-0.09%
2021/08/19	0	0.00	1	41.50	40.90	-1	1,096	-0.09%
2021/08/02	2	43.30	1	43.00	43.20	1	1,340	0.07%
2021/07/27	1	44.40	0	0.00	44.20	1	1,562	0.06%
2021/07/21	1	44.80	0	0.00	44.10	1	1,677	0.06%
2021/07/19	1	46.05	0	0.00	45.90	1	1,689	0.06%
2021/07/16	1	47.05	0	0.00	47.15	1	1,710	0.06%
2021/07/15	12	49.94	3	49.97	49.80	9	1,695	0.53%
2021/07/13	1	49.30	3	49.47	49.35	-2	1,592	-0.13%
2021/07/12	2	49.20	5	49.20	49.20	-3	1,656	-0.18%
2021/07/07	2	49.45	1	49.35	49.15	1	1,712	0.06%
2021/07/06	3	48.77	0	0.00	49.10	3	1,709	0.18%
2021/06/29	1	45.85	0	0.00	45.80	1	1,762	0.06%
2021/06/21	0	0.00	1	45.35	45.30	-1	1,904	-0.05%
2021/06/17	1	45.65	0	0.00	46.15	1	1,947	0.05%
2021/06/11	2	46.00	0	0.00	46.00	2	2,073	0.10%
2021/06/09	0	0.00	1	46.20	46.00	-1	2,408	-0.04%
2021/06/03	0	0.00	1	47.00	47.00	-1	2,502	-0.04%
2021/06/02	20	47.52	0	0.00	47.20	20	2,541	0.79%
2021/05/31	1	46.75	0	0.00	46.80	1	2,614	0.04%
2021/05/17	0	0.00	1	42.50	41.55	-1	3,261	-0.03%
2021/05/07	0	0.00	1	50.00	49.45	-1	3,101	-0.03%
2021/05/06	5	48.55	2	48.45	47.55	3	3,017	0.10%
2021/05/04	1	48.45	1	48.15	48.60	0	2,968	0.00%
2021/05/03	1	48.20	0	0.00	47.55	1	2,901	0.03%
2021/04/29	3	49.33	0	0.00	49.05	3	2,876	0.10%
2021/04/28	0	0.00	1	50.30	50.30	-1	2,852	-0.04%
2021/04/27	4	49.53	0	49.15	49.05	4	2,831	0.14%
2021/04/21	0	0.00	3	49.83	50.20	-3	3,001	-0.10%
2021/04/20	0	0.00	1	48.65	49.80	-1	2,974	-0.03%
2021/04/19	1	49.05	0	0.00	49.20	1	2,961	0.03%
2021/04/16	1	50.50	0	0.00	49.45	1	2,947	0.03%
2021/04/14	0	0.00	1	46.85	46.85	-1	2,800	-0.04%
2021/04/12	0	0.00	1	48.15	48.20	-1	2,776	-0.04%
2021/04/08	0	0.00	3	47.90	47.90	-3	2,720	-0.11%
2021/03/29	0	0.00	3	46.30	46.20	-3	2,628	-0.11%
2021/03/26	6	47.30	0	0.00	46.45	6	2,630	0.23%
2021/03/23	0	0.00	0.1	45.90	46.00	-0.1	2,611	0.00%
2021/03/22	1	45.95	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0	0.00	1	46.00	45.90	-1	2,574	-0.04%
2021/03/18	0	0.00	2	45.73	45.75	-2	2,555	-0.08%
2021/03/16	3	46.22	11	45.90	47.00	-8	2,469	-0.32%
2021/03/15	4	46.18	1	45.00	46.60	3	2,305	0.13%
2021/03/12	0	0.00	4	44.55	44.25	-4	2,148	-0.19%
2021/03/05	0	0.00	2	44.23	43.95	-2	2,042	-0.10%
2021/03/03	12	44.16	0	0.00	44.00	12	1,995	0.60%
2021/03/02	1	43.70	5	43.90	43.35	-4	1,899	-0.21%
2021/02/26	6	43.33	1	43.65	43.60	5	1,839	0.27%
2021/02/25	4	44.09	1	41.85	44.45	3	1,632	0.18%
2021/02/23	0	0.00	3	40.27	40.50	-3	1,382	-0.22%
2021/02/19	1	39.90	0	0.00	39.95	1	1,351	0.07%
2021/02/18	0	0.00	1	39.35	39.70	-1	1,320	-0.08%
2021/02/05	0	0.00	1	37.65	37.70	-1	1,284	-0.08%
2021/02/04	1	37.50	0	0.00	37.60	1	1,285	0.08%
2021/01/29	0	0.00	1	37.95	37.70	-1	1,288	-0.08%
2021/01/25	1	38.50	5	38.40	38.50	-4	1,272	-0.31%
2021/01/19	6	40.96	0	0.00	40.05	6	1,219	0.49%
2021/01/18	1	41.10	1	40.65	40.40	0	1,172	0.00%
2021/01/06	1	39.55	2	38.45	38.55	-1	910	-0.11%
2021/01/05	3	39.27	3	39.15	39.15	0	908	0.00%
2021/01/04	0	39.18	1	38.95	39.00	-1	931	-0.11%
2020/12/28	0	39.40	0	0.00	39.00	0	926	0.00%
2020/12/23	1.3	39.04	0	0.00	38.80	1.3	898	0.14%
2020/12/22	1	39.50	0	0.00	38.50	1	910	0.11%
2020/12/21	0.1	39.95	0	0.00	39.75	0.1	907	0.01%
2020/12/18	0.2	39.20	0	0.00	38.95	0.2	851	0.02%
2020/12/09	0.4	38.80	0	0.00	38.90	0.4	839	0.05%
2020/12/07	1	38.10	0	0.00	38.15	1	860	0.12%
2020/12/01	1	39.05	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	2	39.55	39.40	-2	918	-0.22%
2020/11/06	0	0.00	20	37.65	37.60	-20	1,390	-1.44%
2020/11/05	1	37.85	0	0.00	37.90	1	1,421	0.07%
2020/11/03	0	0.00	5	36.20	36.85	-5	1,538	-0.32%
2020/10/26	2	37.00	0	0.00	37.05	2	2,122	0.09%
2020/10/22	3	37.40	0	0.00	37.35	3	2,152	0.14%
2020/10/20	0	0.00	42	38.00	37.85	-42	2,230	-1.88%
2020/10/19	1	37.90	2	37.90	37.85	-1	2,256	-0.04%
2020/10/13	1	37.55	0	0.00	37.60	1	2,612	0.04%
2020/10/12	33	37.19	1	37.55	37.05	32	2,647	1.21%
2020/09/29	0	0.00	1	38.95	39.00	-1	3,007	-0.03%
2020/09/28	0	0.00	5	38.81	39.00	-5	3,059	-0.16%
2020/09/25	1	37.30	10	37.53	37.55	-9	3,135	-0.29%
2020/09/24	16	38.55	1	39.05	38.10	15	3,194	0.47%
2020/09/11	1	40.25	1	40.75	40.95	0	3,989	0.00%
2020/09/08	1	41.60	0	0.00	41.60	1	4,306	0.02%
2020/09/02	1	43.80	2	43.30	43.15	-1	4,729	-0.02%
2020/09/01	0	0.00	1	42.65	43.25	-1	4,889	-0.02%
2020/08/28	1	43.35	0	0.00	42.65	1	5,085	0.02%
2020/08/25	7	45.25	6	44.76	44.15	1	5,245	0.02%
2020/08/24	6	43.54	1	44.50	44.75	5	5,254	0.10%
2020/08/21	1	42.20	1	42.40	42.10	0	5,214	0.00%
2020/08/18	0	0.00	5	44.33	44.35	-5	4,987	-0.10%
2020/08/14	1	44.05	0	0.00	44.10	1	4,985	0.02%
2020/08/13	3	43.82	2	43.83	43.45	1	4,978	0.02%
2020/08/12	2	44.20	0	0.00	43.95	2	5,024	0.04%
2020/08/10	13	44.05	0	0.00	44.00	13	4,994	0.26%
2020/08/07	1	46.40	0	0.00	46.70	1	4,932	0.02%
2020/08/06	11	46.28	1	47.10	46.95	10	4,901	0.20%
2020/08/05	5	44.65	6	45.96	45.85	-1	4,837	-0.02%
2020/08/03	1	44.75	0	0.00	44.55	1	4,756	0.02%
2020/07/31	0	0.00	1	40.95	43.05	-1	4,582	-0.02%
2020/07/30	1	40.55	7	40.70	40.65	-6	4,543	-0.13%
2020/07/28	0	0.00	1	39.50	39.00	-1	4,522	-0.02%
2020/07/27	7	39.51	1	39.30	39.20	6	4,527	0.13%
2020/07/24	0	0.00	1	40.75	40.10	-1	4,545	-0.02%
2020/07/23	7	41.34	6	41.04	41.15	1	4,547	0.02%
2020/07/22	0	0.00	1	41.05	41.30	-1	4,656	-0.02%
2020/07/21	1	41.05	0	0.00	41.35	1	4,665	0.02%
2020/07/20	1	41.90	9	40.67	41.25	-8	4,627	-0.17%
2020/07/17	16	40.33	9	41.07	39.75	7	4,516	0.15%
2020/07/16	7	39.75	7	40.46	40.40	0	4,408	0.00%
2020/07/15	5	40.75	6	39.68	39.45	-1	4,367	-0.02%
2020/07/14	4	40.33	7	40.19	40.80	-3	4,270	-0.07%
2020/07/13	2	39.75	0	0.00	39.60	2	4,193	0.05%
2020/07/10	3	38.68	5	39.55	39.10	-2	4,186	-0.05%
2020/07/09	4	39.69	2	39.30	39.35	2	4,148	0.05%
2020/07/08	0	0.00	1	40.00	40.15	-1	4,123	-0.02%
2020/07/07	1	39.55	3	39.88	39.95	-2	4,095	-0.05%
2020/07/06	2	40.03	3	39.72	39.80	-1	4,071	-0.02%
2020/07/03	1	40.30	3	40.35	39.90	-2	4,003	-0.05%
2020/07/02	9	39.20	2	39.20	39.00	7	3,970	0.18%
2020/07/01	0	0.00	2	39.70	39.35	-2	3,944	-0.05%
2020/06/30	2	39.23	0	0.00	39.60	2	3,915	0.05%
2020/06/29	23	40.90	24	41.07	39.80	-1	3,865	-0.03%
2020/06/24	5	41.29	16	40.06	40.80	-11	3,652	-0.30%
2020/06/23	0	0.00	10	38.10	38.10	-10	3,414	-0.29%
2020/06/22	2	37.65	1	38.20	37.60	1	3,360	0.03%
2020/06/19	12	38.51	2	38.38	37.65	10	3,331	0.30%
2020/06/18	0	0.00	3	37.57	37.60	-3	3,273	-0.09%
2020/06/17	3	36.97	0	0.00	37.20	3	3,257	0.09%
2020/06/16	3	37.55	4	37.43	37.55	-1	3,221	-0.03%
2020/06/15	9	38.49	0	0.00	37.75	9	3,203	0.28%
2020/06/11	1	36.30	2	36.18	36.00	-1	2,866	-0.03%
2020/06/08	3	38.10	27	37.77	37.45	-24	2,602	-0.92%
2020/06/05	12	35.59	10	35.95	36.90	2	2,466	0.08%
2020/06/04	10	35.30	3	35.52	35.30	7	2,376	0.29%
2020/06/02	0	0.00	7	34.81	34.75	-7	2,344	-0.30%
2020/06/01	5	35.04	1	35.05	34.85	4	2,335	0.17%
2020/05/29	0	0.00	22	34.04	34.20	-22	2,215	-0.99%
2020/05/27	0	0.00	2	33.45	33.45	-2	2,157	-0.09%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/25	1	32.65	0	0.00	32.70	1	2,180	0.05%
2020/05/22	1	33.00	0	0.00	32.60	1	2,176	0.05%
2020/05/21	0	0.00	2	32.85	32.75	-2	2,160	-0.09%
2020/05/20	1	32.60	0	0.00	32.70	1	2,183	0.05%
2020/05/19	2	33.05	0	0.00	32.80	2	2,178	0.09%
2020/05/15	0	0.00	2	31.50	31.80	-2	2,130	-0.09%
2020/05/12	5	32.75	0	0.00	33.10	5	2,077	0.24%
2020/05/11	6	32.77	0	0.00	32.85	6	2,063	0.29%
2020/05/08	1	33.50	1	33.65	33.65	0	2,018	0.00%
2020/05/07	1	34.30	1	33.90	33.85	0	1,996	0.00%
2020/05/06	20	34.15	7	33.98	34.00	13	1,963	0.66%
2020/05/05	7	33.09	0	0.00	33.05	7	1,897	0.37%
2020/04/30	0	0.00	11	33.30	33.35	-11	1,855	-0.59%
2020/04/29	7	33.39	0	0.00	33.35	7	1,850	0.38%
2020/04/28	0	0.00	5	33.55	34.00	-5	1,806	-0.28%
2020/04/24	6	32.88	5	32.95	32.80	1	1,665	0.06%
2020/04/23	10	32.10	0	0.00	32.05	10	1,618	0.62%
2020/04/22	2	31.60	0	0.00	31.70	2	1,596	0.13%
2020/04/21	1	31.15	0	0.00	31.15	1	1,581	0.06%
2020/04/20	0	0.00	1	31.95	31.90	-1	1,564	-0.06%
2020/04/17	1	31.80	0	0.00	31.85	1	1,565	0.06%
2020/04/16	1	32.10	6	31.90	32.15	-5	1,522	-0.33%
2020/04/08	0	0.00	2	29.85	29.90	-2	1,454	-0.14%
2020/04/07	1	29.55	0	0.00	29.75	1	1,435	0.07%
2020/03/27	10	28.55	4	28.60	28.10	6	1,363	0.44%
2020/03/23	1	26.20	0	0.00	27.15	1	1,257	0.08%
2020/03/19	0	0.00	1	27.95	25.50	-1	1,212	-0.08%
2020/03/17	1	28.20	0	0.00	28.20	1	1,134	0.09%
2020/03/06	0	0.00	1	31.85	31.95	-1	943	-0.11%
2020/03/04	1	31.45	0	0.00	31.40	1	934	0.11%
2020/02/27	1	30.60	0	0.00	30.40	1	880	0.11%
2020/02/18	10	29.75	10	29.65	29.65	0	825	0.00%
2020/01/30	1	29.10	0	0.00	28.30	1	1,194	0.08%
2020/01/07	2	30.60	2	30.75	30.50	0	1,438	0.00%
2019/12/30	1	30.30	0	0.00	30.40	1	1,538	0.06%
2019/11/20	2	31.45	0	0.00	31.40	2	2,436	0.08%
2019/11/14	1	31.65	0	0.00	31.65	1	2,612	0.04%
2019/11/13	1	32.40	0	0.00	32.20	1	2,640	0.04%
2019/11/12	0	0.00	10	32.20	32.30	-10	2,687	-0.37%
2019/11/11	0	0.00	1	32.10	31.95	-1	2,784	-0.04%
2019/11/08	0	0.00	1	32.55	32.50	-1	2,914	-0.03%
2019/11/05	11	31.55	0	0.00	31.45	11	3,296	0.33%
2019/11/04	2	31.65	0	0.00	31.50	2	3,325	0.06%
2019/10/31	1	31.30	3	31.38	31.30	-2	3,423	-0.06%
2019/10/29	1	34.60	0	0.00	34.45	1	3,536	0.03%
2019/10/25	0	0.00	2	34.90	34.80	-2	3,559	-0.06%
2019/10/24	0	0.00	4	35.36	35.80	-4	3,512	-0.11%
2019/10/23	0	0.00	2	35.10	35.00	-2	3,488	-0.06%
2019/10/22	0	0.00	1	35.30	34.85	-1	3,575	-0.03%
2019/10/15	0	0.00	1	34.45	34.40	-1	3,611	-0.03%
2019/10/14	1	34.85	2	34.68	34.70	-1	3,769	-0.03%
2019/10/08	0	0.00	1	33.70	33.40	-1	3,851	-0.03%
2019/09/25	1	33.65	2	33.70	33.65	-1	3,993	-0.03%
2019/09/17	0	0.00	3	34.05	33.85	-3	4,107	-0.07%
2019/09/12	1	34.50	0	0.00	34.75	1	4,169	0.02%
2019/09/10	2	34.30	6	34.79	34.75	-4	4,190	-0.10%
2019/09/09	3	34.93	5	35.27	34.90	-2	4,178	-0.05%
2019/09/06	15	35.23	3	35.43	34.65	12	4,062	0.30%
2019/09/05	1	34.00	0	0.00	34.00	1	3,907	0.03%
2019/09/04	1	33.90	7	34.45	34.40	-6	3,887	-0.15%
2019/09/03	0	0.00	3	33.75	33.75	-3	3,892	-0.08%
2019/09/02	1	34.15	0	0.00	34.25	1	3,865	0.03%
2019/08/30	1	34.00	3	33.30	33.30	-2	3,826	-0.05%
2019/08/29	23	33.96	14	33.88	33.70	9	3,788	0.24%
2019/08/28	1	33.35	0	0.00	33.25	1	3,651	0.03%
2019/08/27	0	0.00	3	32.90	33.15	-3	3,645	-0.08%
2019/08/26	3	32.33	0	0.00	32.40	3	3,648	0.08%
2019/08/22	0	0.00	1	33.25	33.25	-1	3,617	-0.03%
2019/08/20	0	0.00	1	33.05	32.85	-1	3,574	-0.03%
2019/08/16	1	33.40	0	0.00	33.30	1	3,505	0.03%
2019/08/15	2	32.80	4	32.94	32.80	-2	3,495	-0.06%
2019/08/14	2	33.90	0	0.00	33.65	2	3,541	0.06%
2019/08/13	3	33.68	0	0.00	33.50	3	3,517	0.09%
2019/08/12	4	33.48	7	33.07	34.10	-3	3,513	-0.09%
2019/08/08	1	31.50	1	31.55	31.90	0	3,533	0.00%
2019/08/07	3	31.70	3	30.90	30.65	0	3,777	0.00%
2019/08/06	1	29.95	2	28.65	30.00	-1	3,684	-0.03%
2019/08/02	4	30.98	1	30.45	30.45	3	3,701	0.08%
2019/08/01	4	31.63	15	31.67	32.05	-11	3,683	-0.30%
2019/07/31	1	30.00	0.1	30.45	30.45	0.9	3,447	0.02%
2019/07/30	3	30.18	7	30.15	29.80	-4	3,478	-0.11%
2019/07/25	0	0.00	0.4	30.35	30.55	-0.4	3,705	-0.01%
2019/07/24	7	31.95	20	31.68	30.75	-13	3,711	-0.35%
2019/07/22	6	30.83	6	30.70	30.70	0	3,688	0.00%
2019/07/19	0	0.00	2	30.45	30.20	-2	3,747	-0.05%
2019/07/18	0	0.00	35	30.50	30.50	-35	3,736	-0.94%
2019/07/17	1	30.70	0	0.00	31.45	1	3,715	0.03%
2019/07/16	25	31.89	1	32.05	30.95	24	3,693	0.65%
2019/07/15	21	30.31	11	31.22	31.55	10	3,557	0.28%
2019/07/09	0	0.00	1	28.55	28.85	-1	3,823	-0.03%
2019/07/05	1	29.75	1	30.10	29.65	0	4,032	0.00%
2019/06/27	4	29.45	0	0.00	29.60	4	4,354	0.09%
2019/06/25	30	29.43	0	0.00	29.20	30	4,347	0.69%
2019/06/24	0	0.00	5	29.45	29.60	-5	4,366	-0.11%
2019/06/21	0	0.00	1	30.00	29.10	-1	4,353	-0.02%
2019/06/19	0	0.00	1	29.15	29.00	-1	4,303	-0.02%
2019/06/18	2	28.23	4	28.10	28.20	-2	4,275	-0.05%
2019/06/14	0	0.00	1	28.25	28.10	-1	4,378	-0.02%
2019/06/13	1	28.10	0	0.00	28.10	1	4,442	0.02%
2019/06/10	5	28.45	0	0.00	28.45	5	4,514	0.11%
2019/06/03	0	0.00	1	27.20	27.30	-1	4,862	-0.02%
2019/05/30	4	27.55	1	27.50	27.55	3	4,862	0.06%
2019/05/29	1	27.35	0	0.00	27.45	1	4,943	0.02%
2019/05/28	4	27.15	0	0.00	27.50	4	4,979	0.08%
2019/05/24	1	27.60	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.25	0	0.00	27.25	1	5,121	0.02%
2019/05/20	0	0.00	5	28.16	28.50	-5	5,229	-0.10%
2019/05/17	2	29.30	0	0.00	28.90	2	5,189	0.04%
2019/05/16	21	30.36	22	30.71	30.00	-1	5,060	-0.02%
2019/05/15	1	29.85	1	29.20	29.90	0	4,810	0.00%
2019/05/14	1	27.80	1	28.25	28.10	0	4,473	0.00%
2019/05/13	1	28.30	0	0.00	28.25	1	4,450	0.02%
2019/05/10	1	28.15	1	28.40	28.30	0	4,421	0.00%
2019/05/09	0	0.00	1	27.85	27.80	-1	4,360	-0.02%
2019/05/08	1	27.85	1	28.10	27.85	0	4,259	0.00%
2019/05/03	1	29.05	0	0.00	28.80	1	4,102	0.02%
2019/05/02	2	28.93	1	28.90	29.30	1	3,976	0.03%
2019/04/25	0	0.00	2	28.80	28.80	-2	3,731	-0.05%
2019/04/23	0	0.00	1	28.00	28.00	-1	3,624	-0.03%
2019/04/18	0	0.00	20	28.50	27.50	-20	3,549	-0.56%
2019/04/17	0	0.00	1	28.25	28.90	-1	3,469	-0.03%
2019/04/15	25	28.77	5	28.65	28.60	20	3,334	0.60%
2019/04/12	2	27.63	4	28.00	27.85	-2	3,140	-0.06%
2019/04/11	2	26.90	0	0.00	27.20	2	2,968	0.07%
2019/04/10	0	0.00	12	28.23	26.90	-12	2,865	-0.42%
2019/04/09	0	0.00	4	27.39	27.85	-4	2,540	-0.16%
2019/04/08	1	24.85	0	0.00	25.35	1	2,417	0.04%
2019/03/28	2	24.55	0	0.00	24.40	2	2,345	0.09%
2019/03/11	0	0.00	5	24.62	24.80	-5	1,926	-0.26%
2019/03/08	0	0.00	9	23.77	23.65	-9	1,798	-0.50%
2019/03/07	0	22.90	0	0.00	22.80	0	1,651	0.00%
2019/03/06	0	23.40	0	0.00	23.25	0	1,625	0.00%
2019/03/05	0	23.40	0	0.00	23.45	0	1,601	0.00%
2019/03/04	0	0.00	3	23.45	23.45	-3	1,581	-0.19%
2019/02/26	0	0.00	1	22.75	22.65	-1	1,433	-0.07%
2019/02/25	7	22.80	0	0.00	22.65	7	1,397	0.50%
2019/02/22	3	22.97	0	0.00	22.25	3	1,339	0.22%
2019/01/28	1	20.20	0	0.00	20.15	1	866	0.12%
2019/01/17	0	0.00	1	20.10	20.10	-1	891	-0.11%
2019/01/11	0	0.00	10	20.16	20.00	-10	871	-1.15%
2019/01/08	10	20.55	0	0.00	20.20	10	846	1.18%
2019/01/07	1	20.40	3	20.30	20.40	-2	790	-0.25%
2019/01/02	1	19.85	1	20.10	19.75	0	784	0.00%
2018/12/27	1	19.75	0	0.00	19.65	1	779	0.13%
2018/12/22	2	20.15	0	0.00	20.20	2	749	0.27%
2018/12/19	0	0.00	1	20.05	20.30	-1	632	-0.16%
2018/12/17	1	19.85	0	0.00	19.85	1	609	0.16%
2018/12/14	0	0.00	2	19.85	19.85	-2	608	-0.33%
2018/12/13	2	20.10	0	0.00	20.00	2	604	0.33%
2018/12/11	0	0.00	1	20.00	20.60	-1	521	-0.19%
2018/12/06	1	19.65	0	0.00	19.35	1	489	0.20%
2018/12/03	0	0.00	1	20.20	20.50	-1	495	-0.20%
2018/11/28	0	0.00	3	19.90	20.00	-3	468	-0.64%
2018/11/09	0	0.00	1	19.70	19.90	-1	535	-0.19%
2018/11/08	1	20.05	0	0.00	20.00	1	540	0.19%
2018/11/06	2	20.00	4	20.09	20.05	-2	564	-0.35%
2018/11/02	0	0.00	2	19.45	20.35	-2	489	-0.41%
2018/11/01	1	18.70	1	18.85	18.85	0	474	0.00%
2018/10/31	4	19.03	0	0.00	18.65	4	508	0.79%
2018/10/25	2	18.00	0	0.00	18.00	2	648	0.31%
2018/10/19	0	0.00	1	18.30	18.65	-1	772	-0.13%
2018/10/18	0	0.00	1	18.90	18.75	-1	773	-0.13%
2018/10/11	2	18.15	0	0.00	18.10	2	824	0.24%
2018/09/28	0	0.00	1	19.80	19.75	-1	868	-0.12%
2018/09/10	1	19.50	0	0.00	19.25	1	1,035	0.10%
2018/08/30	0	0.00	1	21.10	21.05	-1	1,351	-0.07%
2018/08/29	0	0.00	1	21.20	21.20	-1	1,410	-0.07%
2018/08/24	0	0.00	1	20.65	20.70	-1	1,509	-0.07%
2018/08/23	1	21.20	0	0.00	21.00	1	1,541	0.06%
2018/08/20	30	22.56	0	0.00	22.45	30	1,580	1.90%
2018/08/16	0	0.00	1	22.75	22.65	-1	1,609	-0.06%
2018/08/14	2	22.58	0	0.00	22.75	2	1,665	0.12%
2018/08/13	1	22.55	1	22.90	22.45	0	1,697	0.00%
2018/08/10	2	23.25	0	0.00	23.20	2	1,715	0.12%
2018/08/09	2	23.50	0	0.00	23.35	2	1,736	0.12%
2018/07/24	0	0.00	1	23.10	23.00	-1	1,707	-0.06%
2018/07/23	0	0.00	2	22.93	22.85	-2	1,710	-0.12%
2018/07/19	1	23.60	0	0.00	23.50	1	1,732	0.06%
2018/07/16	3	23.30	0	0.00	23.20	3	1,721	0.17%
2018/06/29	1	22.85	0	0.00	22.85	1	1,806	0.06%
2018/06/28	3	23.10	0	0.00	22.80	3	1,820	0.16%
2018/06/22	1	23.00	1	23.25	23.80	0	1,950	0.00%
2018/06/21	0	0.00	1	23.65	23.40	-1	1,957	-0.05%
2018/06/20	0	0.00	3	23.05	23.35	-3	2,007	-0.15%
2018/06/19	3	23.35	0	0.00	22.85	3	2,045	0.15%
2018/06/15	1	23.90	2	24.20	23.80	-1	2,074	-0.05%
2018/06/14	1	23.95	5	24.20	23.70	-4	2,183	-0.18%
2018/06/13	1	24.65	4	24.68	24.25	-3	2,323	-0.13%
2018/06/12	6	24.35	0	0.00	24.80	6	2,310	0.26%
2018/06/07	0	0.00	10	24.80	25.00	-10	2,600	-0.38%
2018/06/05	0	0.00	1	23.20	23.00	-1	2,542	-0.04%
2018/06/01	0	0.00	1	22.90	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	1	23.05	23.00	-1	2,972	-0.03%
2018/05/29	0	0.00	1	22.45	22.40	-1	3,224	-0.03%
2018/05/25	2	22.70	2	22.78	22.60	0	3,252	0.00%
2018/05/24	0	0.00	1	22.55	22.60	-1	3,225	-0.03%
2018/05/23	1	22.20	1	22.15	22.00	0	3,203	0.00%
2018/05/22	1	22.30	2	22.55	22.25	-1	3,194	-0.03%
2018/05/21	0	0.00	2	21.85	22.30	-2	3,145	-0.06%
2018/05/18	1	22.15	4	22.40	22.00	-3	3,113	-0.10%
2018/05/17	0	0.00	4	22.00	21.95	-4	3,083	-0.13%
2018/05/16	0	0.00	5	21.75	21.75	-5	3,060	-0.16%
2018/05/14	1	21.85	1	22.05	21.75	0	3,041	0.00%
2018/05/11	4	21.50	0	0.00	21.50	4	3,013	0.13%
2018/05/10	0	0.00	1	21.70	21.65	-1	2,991	-0.03%
2018/05/03	0	0.00	1	20.60	20.50	-1	2,819	-0.04%
2018/04/23	4	19.85	0	0.00	19.70	4	2,738	0.15%
2018/04/20	6	20.15	0	0.00	19.95	6	2,754	0.22%
2018/03/31	20	21.25	0	0.00	21.30	20	2,763	0.72%
2018/03/22	1	22.65	3	22.17	22.20	-2	2,465	-0.08%
2018/03/20	14	23.70	30	23.67	23.20	-16	2,362	-0.68%
2018/03/19	20	23.83	2	23.35	24.40	18	2,252	0.80%
2018/03/16	1	23.10	0	0.00	22.25	1	2,095	0.05%
2018/03/15	1	22.85	0	0.00	23.15	1	2,038	0.05%
2018/03/14	5	23.45	10	23.70	23.40	-5	2,001	-0.25%
2018/03/13	0	0.00	3	22.35	23.40	-3	1,760	-0.17%
2018/03/09	0	0.00	10	22.25	22.00	-10	1,611	-0.62%
2018/03/08	1	21.55	2	21.78	22.35	-1	1,529	-0.07%
2018/03/07	3	21.45	24	21.71	20.80	-21	1,375	-1.53%
2018/03/06	5	21.79	3	22.15	21.50	2	1,295	0.15%
2018/03/05	3	21.00	15	21.16	22.00	-12	1,010	-1.19%
2018/03/01	0	0.00	1	20.05	20.30	-1	714	-0.14%
2018/02/27	20	19.85	5	19.95	19.85	15	682	2.20%
2018/02/21	0	0.00	5	19.25	19.30	-5	697	-0.72%
2018/01/17	10	19.45	0	0.00	19.50	10	1,109	0.90%
2018/01/15	0	0.00	1	19.20	19.60	-1	1,094	-0.09%
2018/01/09	10	19.10	0	0.00	19.05	10	1,123	0.89%
2018/01/04	0	0.00	20	19.88	19.95	-20	1,212	-1.65%
2018/01/02	1	20.40	0	0.00	19.90	1	1,277	0.08%