威健 (3033)-元大-路竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	33.53	0	0.00	33.50	40	4,693	0.85%
2024/04/26	0	0.00	1	33.40	33.25	-1	4,732	-0.02%
2024/04/25	4	33.60	2	33.90	33.35	2	4,837	0.04%
2024/04/24	0	0.00	11	33.80	33.80	-11	4,941	-0.22%
2024/04/19	23	31.93	0	0.00	32.50	23	4,930	0.47%
2024/04/18	1	31.25	10	31.35	31.90	-9	4,837	-0.19%
2024/04/17	6	31.83	0	0.00	31.85	6	4,949	0.12%
2024/04/16	12	32.60	0.2	32.20	31.80	11.8	4,908	0.24%
2024/04/15	0	33.15	18	33.37	32.90	-18	4,838	-0.37%
2024/04/12	0	0.00	2	33.80	33.70	-2	4,772	-0.04%
2024/04/11	5	33.90	0	0.00	33.85	5	4,724	0.11%
2024/04/10	12	33.71	15	33.56	33.90	-3	4,714	-0.06%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/04/03	3	32.35	5	32.62	32.75	-2	4,433	-0.05%
2024/03/26	2	32.00	3	32.35	31.95	-1	4,356	-0.02%
2024/03/25	1	32.95	15	32.83	32.85	-14	4,286	-0.33%
2024/03/22	12	31.74	12	32.67	31.60	0	4,090	0.00%
2024/03/21	3	32.53	4.6	32.10	33.00	-1.6	3,954	-0.04%
2024/03/20	0	30.80	2	30.75	30.60	-2	3,648	-0.05%
2024/03/12	10	31.05	1	30.75	31.10	9	3,618	0.25%
2024/03/11	0	0.00	30	31.08	30.90	-30	3,580	-0.84%
2024/03/08	0	0.00	5	31.76	31.65	-5	3,530	-0.14%
2024/03/05	1	32.60	0	0.00	32.70	1	3,465	0.03%
2024/03/04	0	0.00	2	33.05	32.95	-2	3,441	-0.06%
2024/03/01	1	33.40	2	32.85	33.00	-1	3,405	-0.03%
2024/02/29	5	33.15	2	33.20	33.25	3	3,364	0.09%
2024/02/27	4	32.56	0	0.00	33.00	4	3,302	0.12%
2024/02/26	1	33.30	0.3	33.27	33.25	0.7	3,240	0.02%
2024/02/23	1	32.85	3	32.75	32.70	-2	3,145	-0.06%
2024/02/22	1	32.20	0	0.00	32.30	1	3,040	0.03%
2024/02/21	1.3	32.45	0	0.00	32.40	1.3	3,009	0.04%
2024/02/20	0.1	32.20	0	0.00	32.00	0.1	2,959	0.00%
2024/02/19	4	32.26	0	0.00	32.25	4	2,917	0.14%
2024/02/16	2	32.20	0	0.00	32.25	2	2,876	0.07%
2024/02/15	16.1	31.81	2	32.00	32.00	14.1	2,807	0.50%
2024/02/05	0	0.00	1	31.10	31.00	-1	2,703	-0.04%
2024/02/02	3	31.10	1	31.20	30.85	2	2,643	0.08%
2024/02/01	27.1	31.68	15	31.67	31.30	12.1	2,565	0.47%
2024/01/31	0	0.00	1	30.70	30.65	-1	2,291	-0.04%
2024/01/30	2	31.10	3	31.37	31.30	-1	2,228	-0.04%
2024/01/29	0.1	30.60	0	0.00	30.55	0.1	2,063	0.00%
2024/01/26	0.1	30.75	1	30.75	30.65	-1	2,039	-0.05%
2024/01/25	1	31.40	6	31.11	30.65	-5	2,007	-0.25%
2024/01/24	0	0.00	5	31.05	31.00	-5	1,904	-0.26%
2024/01/23	0	0.00	2	30.75	30.55	-2	1,855	-0.11%
2024/01/22	6	30.65	0	0.00	30.95	6	1,825	0.33%
2024/01/19	0	0.00	5	30.74	30.95	-5	1,750	-0.29%
2024/01/18	1	30.50	0	0.00	30.95	1	1,616	0.06%
2024/01/17	1.1	30.44	1.4	30.04	30.15	-0.3	1,469	-0.02%
2024/01/16	4	30.01	11	30.18	30.45	-7	1,380	-0.51%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	4.1	29.60	1	29.75	29.45	3.1	1,223	0.25%
2024/01/11	14	29.70	2	29.58	29.85	12	1,164	1.03%
2024/01/05	1	28.90	0	0.00	28.85	1	1,052	0.10%
2024/01/03	0	0.00	2	28.85	28.70	-2	985	-0.20%
2024/01/02	7	28.94	0	0.00	29.00	7	989	0.71%
2023/12/29	10.2	28.95	0	0.00	28.90	10.2	981	1.04%
2023/12/26	0	0.00	1	28.65	28.65	-1	967	-0.10%
2023/12/20	2	28.80	0	0.00	28.80	2	949	0.21%
2023/12/19	0	0.00	4	28.53	28.75	-4	953	-0.42%
2023/12/15	0.1	29.10	0	0.00	29.05	0.1	990	0.01%
2023/12/13	0.2	28.85	6	28.98	29.05	-5.8	1,071	-0.54%
2023/12/12	2	29.15	1	28.90	28.85	1	1,184	0.08%
2023/12/11	4	28.81	0	0.00	28.90	4	1,165	0.34%
2023/12/08	0	28.55	0	0.00	28.50	0	1,143	0.00%
2023/12/07	2	28.30	0	0.00	28.35	2	1,146	0.17%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/12/04	1	28.40	0	0.00	28.55	1	1,199	0.08%
2023/12/01	0	0.00	1	28.55	28.50	-1	1,201	-0.08%
2023/11/24	0	27.90	0	0.00	27.70	0	1,205	0.00%
2023/11/22	0.1	27.95	0	0.00	27.90	0.1	1,238	0.00%
2023/11/14	0	0.00	0.1	27.35	27.10	-0.1	1,380	-0.01%
2023/11/13	0	0.00	1	27.15	27.05	-1	1,402	-0.07%
2023/11/09	0	0.00	1	27.50	27.45	-1	1,436	-0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/03	0	0.00	5	27.40	27.40	-5	1,539	-0.32%
2023/11/01	0	0.00	1	26.90	26.85	-1	1,609	-0.06%
2023/10/30	0	0.00	2	27.15	27.15	-2	1,791	-0.11%
2023/10/27	0	0.00	1	27.20	27.20	-1	2,021	-0.05%
2023/10/24	0.1	27.31	0	0.00	27.35	0.1	2,368	0.00%
2023/10/23	1.1	27.59	0	0.00	27.25	1.1	2,414	0.05%
2023/10/20	1	27.15	0	0.00	27.70	1	2,448	0.04%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/03	0	0.00	2	27.75	27.70	-2	3,432	-0.06%
2023/10/02	2	27.55	0	0.00	27.55	2	3,524	0.06%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/22	0	27.50	0	0.00	27.40	0	3,750	0.00%
2023/09/20	0.1	27.80	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	0.1	28.23	0	0.00	27.85	0.1	3,921	0.00%
2023/09/14	2	29.30	0	0.00	29.25	2	3,801	0.05%
2023/09/11	0	0.00	1	29.15	29.10	-1	4,112	-0.02%
2023/09/04	1	29.60	0	0.00	29.45	1	4,797	0.02%
2023/08/30	0	0.00	1	28.90	29.00	-1	5,071	-0.02%
2023/08/28	0	0.00	1.4	28.52	28.40	-1.4	5,089	-0.03%
2023/08/25	0.2	28.98	6	28.97	28.80	-5.8	5,077	-0.11%
2023/08/23	0	0.00	2	29.10	29.05	-2	5,085	-0.04%
2023/08/18	4.2	29.03	0	0.00	28.80	4.2	5,028	0.08%
2023/08/17	0.2	29.17	0	0.00	29.25	0.2	4,976	0.00%
2023/08/16	0.1	29.25	1	29.05	29.25	-0.9	4,962	-0.02%
2023/08/14	10	28.90	2	28.90	29.00	8	4,945	0.16%
2023/08/11	0	0.00	11	29.29	29.30	-11	4,933	-0.22%
2023/08/10	3	28.83	0	0.00	28.80	3	4,921	0.06%
2023/08/09	0	0.00	4	29.10	29.25	-4	4,896	-0.08%
2023/08/07	0.3	29.35	7	29.27	29.45	-6.7	4,900	-0.14%
2023/08/04	2.1	29.30	8	29.34	29.25	-5.9	4,871	-0.12%
2023/08/02	1	30.20	4	30.20	29.70	-3	4,832	-0.06%
2023/08/01	7.2	33.58	7	33.49	33.65	0.2	4,716	0.00%
2023/07/31	14.1	34.70	1	34.75	34.55	13.1	4,517	0.29%
2023/07/28	1	35.05	0	0.00	35.05	1	4,446	0.02%
2023/07/27	1	35.15	2	35.10	35.10	-1	4,370	-0.02%
2023/07/26	1	35.25	0	0.00	35.10	1	4,419	0.02%
2023/07/24	20	34.92	0	0.00	35.10	20	4,340	0.46%
2023/07/21	0	0.00	0.5	35.20	34.95	-0.5	4,307	-0.01%
2023/07/19	0.1	35.35	2	35.08	34.90	-1.9	4,239	-0.04%
2023/07/18	1	35.80	2	35.95	35.80	-1	4,152	-0.02%
2023/07/17	16	36.51	37	36.72	36.95	-21	4,006	-0.52%
2023/07/14	9	35.81	12	35.39	35.85	-3	3,828	-0.08%
2023/07/13	1	34.90	0	0.00	34.85	1	3,682	0.03%
2023/07/12	4.1	34.70	22	34.80	34.85	-17.9	3,583	-0.50%
2023/07/11	3	34.20	1	34.45	34.65	2	3,550	0.06%
2023/07/10	0.2	34.88	0	0.00	34.25	0.2	3,519	0.01%
2023/07/07	4	34.79	1	34.75	34.75	3	3,430	0.09%
2023/07/06	1	34.45	0	0.00	34.45	1	3,351	0.03%
2023/07/03	1.1	33.50	1	33.45	33.50	0.1	3,179	0.00%
2023/06/28	3	32.52	0	0.00	32.65	3	3,116	0.10%
2023/06/27	1	32.70	2	32.75	32.80	-1	3,048	-0.03%
2023/06/26	7	33.54	0	0.00	33.30	7	2,978	0.24%
2023/06/21	2.1	33.35	0	0.00	33.40	2.1	2,970	0.07%
2023/06/20	2	33.40	0	0.00	33.25	2	2,960	0.07%
2023/06/19	2	33.65	0	0.00	33.60	2	2,937	0.07%
2023/06/16	2	33.45	1	33.55	33.45	1	2,914	0.03%
2023/06/15	24	33.73	16	34.16	33.65	8	2,815	0.28%
2023/06/14	20.2	34.73	6	34.67	34.60	14.2	2,656	0.53%
2023/06/13	5	34.36	2	34.40	34.20	3	2,527	0.12%
2023/06/12	4.1	33.76	7	33.60	34.00	-2.9	2,403	-0.12%
2023/06/09	1	33.45	0	0.00	33.40	1	2,234	0.04%
2023/06/08	0	0.00	14	33.01	33.05	-14	2,138	-0.65%
2023/06/07	1	32.80	0.2	32.65	32.75	0.8	2,058	0.04%
2023/06/06	7	32.79	2	32.80	32.60	5	2,020	0.25%
2023/06/05	4	32.40	2	32.65	32.30	2	1,948	0.10%
2023/06/01	0	0.00	1	30.95	31.05	-1	1,811	-0.06%
2023/05/25	0	0.00	1	30.70	30.70	-1	1,823	-0.05%
2023/05/24	0	0.00	1	30.80	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/17	2	30.30	0	0.00	30.35	2	1,787	0.11%
2023/05/12	1	30.40	1	30.45	30.40	0	1,784	0.00%
2023/05/11	3	30.23	30	30.51	30.15	-27	1,775	-1.52%
2023/05/10	0.9	30.80	0	0.00	30.65	0.9	1,740	0.05%
2023/05/08	3	30.68	0	0.00	30.75	3	1,719	0.17%
2023/05/04	0	0.00	1	30.95	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	4	30.50	30.50	-4	1,619	-0.25%
2023/05/02	3	30.13	2	30.30	30.25	1	1,583	0.06%
2023/04/21	5	29.85	22	29.75	29.80	-17	1,455	-1.17%
2023/04/20	5	30.35	0	0.00	30.30	5	1,424	0.35%
2023/04/18	1	30.70	6	30.80	30.70	-5	1,388	-0.36%
2023/04/17	2	30.75	0	0.00	30.80	2	1,375	0.15%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/13	1	30.75	0	0.00	30.80	1	1,332	0.08%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	1	30.65	0	0.00	30.65	1	1,290	0.08%
2023/04/07	0.7	30.10	0	0.00	30.10	0.7	1,242	0.06%
2023/03/29	0	0.00	5	29.85	29.85	-5	1,198	-0.42%
2023/03/28	1	29.45	0	0.00	29.50	1	1,194	0.08%
2023/03/24	0.3	30.20	5	30.10	30.15	-4.7	1,156	-0.41%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/22	1	29.85	1	29.85	29.85	0	1,126	0.00%
2023/03/16	1	29.25	19	29.40	29.45	-18	1,036	-1.74%
2023/03/15	0	0.00	2	29.15	29.00	-2	974	-0.21%
2023/03/14	5	29.00	2	29.00	29.00	3	966	0.31%
2023/03/13	20	28.90	35	28.72	29.10	-15	966	-1.55%
2023/03/10	10	29.11	0	0.00	29.00	10	966	1.03%
2023/03/09	0	0.00	1	28.80	28.80	-1	935	-0.11%
2023/03/08	11	29.05	0	0.00	29.05	11	913	1.20%
2023/03/07	0	0.00	16	28.84	29.15	-16	896	-1.78%
2023/03/06	3	28.70	0	0.00	28.65	3	864	0.35%
2023/03/03	3	28.67	3	28.62	28.80	0	826	0.00%
2023/03/02	14	28.11	0	0.00	28.40	14	808	1.73%
2023/02/24	6	27.90	0	0.00	27.85	6	772	0.78%
2023/02/23	0	0.00	1	27.75	27.75	-1	762	-0.13%
2023/02/22	0	0.00	3	27.60	27.65	-3	766	-0.39%
2023/02/21	0	0.00	13	27.75	27.80	-13	766	-1.70%
2023/02/17	1	27.50	0	0.00	27.65	1	777	0.13%
2023/02/13	0	0.00	27	26.95	27.10	-27	813	-3.32%
2023/02/10	10	27.15	0	0.00	27.15	10	815	1.23%
2023/02/08	1	27.65	10	27.65	27.65	-9	812	-1.11%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/01	0	0.00	4	27.51	27.55	-4	812	-0.49%
2023/01/30	1	27.00	0	0.00	27.20	1	797	0.13%
2023/01/13	1	26.70	0	0.00	26.70	1	788	0.13%
2023/01/12	1	26.80	1	26.80	26.85	0	838	0.00%
2023/01/09	0.5	26.50	0	0.00	26.55	0.5	853	0.06%
2023/01/06	1.4	26.29	1.3	26.35	26.30	0.1	855	0.01%
2022/12/30	0	26.35	0	0.00	26.30	0	920	0.00%
2022/12/22	1	26.50	0	0.00	26.50	1	941	0.11%
2022/12/20	5	26.41	0	0.00	26.35	5	972	0.51%
2022/12/19	3	26.70	0	0.00	26.70	3	980	0.31%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/08	0.1	26.60	0	0.00	26.50	0.1	970	0.01%
2022/12/07	2	26.55	0	0.00	26.55	2	979	0.20%
2022/12/06	9	26.97	0	0.00	26.85	9	981	0.92%
2022/12/05	8	27.41	0	0.00	27.30	8	992	0.81%
2022/12/02	1	27.20	11	26.95	27.30	-10	984	-1.02%
2022/11/30	1.3	26.73	0	0.00	26.80	1.3	961	0.14%
2022/11/25	0.2	26.92	0	0.00	26.80	0.2	982	0.02%
2022/11/24	0.3	26.95	0	0.00	26.90	0.3	981	0.03%
2022/11/23	0	0.00	10	26.75	26.80	-10	975	-1.03%
2022/11/22	0	0.00	1	26.75	26.75	-1	986	-0.10%
2022/11/21	1	26.70	0	0.00	26.70	1	996	0.10%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/17	0.1	26.65	0	0.00	26.75	0.1	1,001	0.01%
2022/11/15	2.1	26.51	0	0.00	26.65	2.1	999	0.21%
2022/11/14	2	26.65	2	26.75	26.65	0	995	0.00%
2022/11/11	12	26.71	0	0.00	26.70	12	985	1.22%
2022/11/10	5	26.50	0	0.00	26.50	5	981	0.51%
2022/11/09	0	0.00	8	26.59	26.65	-8	993	-0.81%
2022/11/08	6.3	26.60	0	0.00	26.45	6.3	1,015	0.62%
2022/11/04	2	25.60	0	0.00	25.85	2	1,034	0.19%
2022/10/18	0	0.00	2	26.10	26.00	-2	1,264	-0.16%
2022/10/12	0	0.00	2	25.75	25.85	-2	1,459	-0.14%
2022/10/07	2	25.53	0	0.00	25.55	2	1,464	0.14%
2022/10/05	20	26.00	1	26.10	25.75	19	1,508	1.26%
2022/10/04	0	0.00	3	25.72	25.80	-3	1,528	-0.20%
2022/10/03	0.7	25.45	0	0.00	25.35	0.7	1,590	0.05%
2022/09/30	0	0.00	4	24.95	25.50	-4	1,617	-0.25%
2022/09/28	3	25.33	0	0.00	25.20	3	1,678	0.18%
2022/09/26	23	25.87	0	0.00	25.75	23	1,744	1.32%
2022/09/20	5	26.90	0	0.00	26.95	5	1,893	0.26%
2022/09/14	0	0.00	6	26.93	27.25	-6	1,985	-0.30%
2022/09/13	1	27.10	0	0.00	27.15	1	1,990	0.05%
2022/09/12	0	0.00	2	26.90	26.90	-2	2,021	-0.10%
2022/09/06	3.1	26.20	0	0.00	26.15	3.1	2,041	0.15%
2022/09/05	2	26.40	0	0.00	26.45	2	2,052	0.10%
2022/09/02	0	0.00	4	26.80	26.65	-4	2,067	-0.19%
2022/09/01	1	26.90	5	26.75	26.75	-4	2,066	-0.19%
2022/08/29	5.1	26.70	6	26.90	26.85	-0.9	2,089	-0.04%
2022/08/23	5	27.00	0	0.00	26.95	5	2,166	0.23%
2022/08/22	5	27.10	1	27.10	27.10	4	2,177	0.18%
2022/08/19	5	27.15	0	0.00	27.15	5	2,182	0.23%
2022/08/18	2	27.05	2	27.05	27.10	0	2,183	0.00%
2022/08/17	2	27.05	0	0.00	27.05	2	2,181	0.09%
2022/08/15	0	0.00	10	27.35	27.30	-10	2,175	-0.46%
2022/08/11	0	0.00	20	26.40	26.45	-20	2,164	-0.92%
2022/08/10	8	25.90	0	0.00	25.90	8	2,229	0.36%
2022/08/09	0	0.00	3	26.25	26.40	-3	2,222	-0.13%
2022/08/08	5	26.05	0	0.00	26.15	5	2,230	0.22%
2022/08/05	10	26.30	4	26.10	26.40	6	2,237	0.27%
2022/08/04	4	25.75	0	0.00	25.90	4	2,272	0.18%
2022/08/02	0	0.00	4	26.45	26.45	-4	2,324	-0.17%
2022/07/29	0.1	26.40	0	0.00	26.35	0.1	2,352	0.00%
2022/07/25	4	26.09	51	26.17	26.20	-47	2,458	-1.91%
2022/07/22	31	28.85	40	28.85	28.85	-9	2,380	-0.38%
2022/07/21	4	28.95	2	28.78	28.90	2	2,320	0.09%
2022/07/20	3	28.40	1	28.65	28.45	2	2,277	0.09%
2022/07/18	10	27.75	2	27.90	27.90	8	2,288	0.35%
2022/07/15	1	27.30	0	0.00	27.25	1	2,269	0.04%
2022/07/14	0	0.00	2	27.00	27.10	-2	2,280	-0.09%
2022/07/13	44.2	26.65	0	0.00	26.70	44.2	2,270	1.95%
2022/07/11	21	26.83	0	0.00	26.85	21	2,271	0.92%
2022/07/06	40	25.70	0	0.00	25.70	40	2,250	1.78%
2022/07/01	62.2	26.88	0	0.00	26.20	62.2	2,342	2.66%
2022/06/30	10	27.70	0	0.00	27.70	10	2,326	0.43%
2022/06/29	0	0.00	2	28.75	28.85	-2	2,309	-0.09%
2022/06/23	2	28.80	1	29.10	28.75	1	2,770	0.04%
2022/06/20	0.2	29.85	0	0.00	29.40	0.2	3,046	0.01%
2022/06/15	0	0.00	32	30.45	30.40	-32	3,297	-0.97%
2022/06/13	2.5	30.54	0	0.00	30.50	2.5	3,390	0.07%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.10	0	0.00	31.25	1	3,716	0.03%
2022/06/02	5	31.53	5	31.57	31.45	0	3,808	0.00%
2022/06/01	10	31.30	0	0.00	31.15	10	3,821	0.26%
2022/05/30	70	31.16	1	31.10	31.15	69	4,016	1.72%
2022/05/26	60	31.00	0	0.00	30.85	60	4,277	1.40%
2022/05/24	1	31.00	0	0.00	30.60	1	4,356	0.02%
2022/05/23	15	31.15	0	0.00	31.10	15	4,356	0.34%
2022/05/20	44	31.15	0	0.00	31.25	44	4,393	1.00%
2022/05/19	11	30.91	4	31.00	31.10	7	4,398	0.16%
2022/05/18	5	31.24	1	31.25	31.25	4	4,394	0.09%
2022/05/17	0	0.00	4	30.31	30.60	-4	4,346	-0.09%
2022/05/13	4	29.80	20	29.80	29.80	-16	4,472	-0.36%
2022/05/12	3.2	29.48	0	0.00	29.45	3.2	4,499	0.07%
2022/05/11	0	0.00	2	29.85	29.95	-2	4,575	-0.04%
2022/05/10	2	29.55	4	29.94	30.10	-2	4,613	-0.04%
2022/05/09	6	30.75	0	0.00	30.35	6	4,608	0.13%
2022/05/06	4	31.00	0	0.00	31.25	4	4,610	0.09%
2022/05/05	2	31.65	0	0.00	31.40	2	4,630	0.04%
2022/05/04	18	31.56	1	31.40	31.30	17	4,624	0.37%
2022/05/03	1	31.10	2	31.03	31.15	-1	4,562	-0.02%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	0	0.00	2	29.80	29.90	-2	4,617	-0.04%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	4.1	30.39	10	30.55	30.35	-5.9	4,715	-0.13%
2022/04/22	0	0.00	11	31.05	31.10	-11	4,675	-0.24%
2022/04/21	1	31.20	0	0.00	31.30	1	4,705	0.02%
2022/04/19	6	31.05	1	31.10	31.10	5	4,736	0.11%
2022/04/18	13	30.93	0	0.00	30.90	13	4,786	0.27%
2022/04/15	2	31.13	2	31.25	31.25	0	4,798	0.00%
2022/04/13	2	31.30	4	31.60	31.65	-2	4,968	-0.04%
2022/04/12	10	31.00	0	0.00	31.05	10	5,266	0.19%
2022/04/11	4	31.08	0	0.00	31.00	4	5,327	0.08%
2022/04/08	4	31.65	0	0.00	31.60	4	5,308	0.08%
2022/04/07	1	31.25	2	31.65	31.25	-1	5,350	-0.02%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/30	43	32.67	2	32.65	32.65	41	6,154	0.67%
2022/03/29	3	32.82	0	0.00	32.60	3	6,325	0.05%
2022/03/28	17	33.56	2	32.90	33.30	15	6,566	0.23%
2022/03/25	1	34.50	3	34.30	34.25	-2	6,577	-0.03%
2022/03/24	3.3	34.11	11	34.00	34.20	-7.8	6,916	-0.11%
2022/03/23	0	0.00	8	33.69	34.15	-8	6,941	-0.12%
2022/03/21	0	0.00	2	32.90	32.70	-2	6,954	-0.03%
2022/03/18	0	0.00	1	32.35	32.80	-1	6,960	-0.01%
2022/03/16	0	0.00	2	31.60	31.95	-2	6,880	-0.03%
2022/03/15	4	32.01	0	0.00	31.75	4	6,909	0.06%
2022/03/14	0	0.00	1	32.10	32.20	-1	6,870	-0.01%
2022/03/10	0.1	31.20	7	31.83	31.80	-6.9	6,868	-0.10%
2022/03/09	2.3	30.18	0	0.00	30.35	2.3	6,726	0.03%
2022/03/08	1.3	30.05	0	0.00	29.90	1.3	6,755	0.02%
2022/03/07	3.5	31.14	0	0.00	30.95	3.5	6,708	0.05%
2022/03/04	1	32.20	0	0.00	32.00	1	6,728	0.01%
2022/03/03	1	32.25	0	0.00	32.15	1	6,835	0.01%
2022/03/02	2	31.53	22	31.97	32.00	-20	6,901	-0.29%
2022/03/01	2	31.20	2	31.25	31.15	0	6,794	0.00%
2022/02/25	0	0.00	2	30.55	30.65	-2	6,803	-0.03%
2022/02/24	0	0.00	3	30.30	30.30	-3	6,870	-0.04%
2022/02/22	2	30.65	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1	30.85	2	31.10	31.10	-1	7,099	-0.01%
2022/02/17	3	30.97	1	31.20	31.00	2	7,468	0.03%
2022/02/16	5	31.06	8.1	31.12	31.05	-3.1	7,684	-0.04%
2022/02/15	0	0.00	1	30.35	30.20	-1	7,952	-0.01%
2022/02/14	1	30.20	0	0.00	30.15	1	9,712	0.01%
2022/02/11	5	30.74	10	30.65	30.85	-5	10,640	-0.05%
2022/02/10	0	0.00	22	31.65	31.70	-22	10,882	-0.20%
2022/02/09	4	31.51	18	31.33	31.70	-14	10,895	-0.13%
2022/02/07	22	30.65	0	0.00	30.70	22	11,002	0.20%
2022/01/25	1	29.75	0	0.00	29.60	1	11,200	0.01%
2022/01/21	2	30.30	2	30.65	30.30	0	11,274	0.00%
2022/01/19	2	30.95	0	0.00	30.95	2	11,447	0.02%
2022/01/18	1	31.85	0	0.00	31.50	1	11,513	0.01%
2022/01/11	2	31.20	0	0.00	31.00	2	11,526	0.02%
2022/01/07	0	0.00	2	30.93	31.00	-2	11,526	-0.02%
2022/01/06	0	0.00	3	31.85	31.85	-3	11,426	-0.03%
2022/01/05	2	33.10	4	32.43	32.30	-2	11,421	-0.02%
2022/01/04	1	32.15	1	32.25	32.25	0	11,176	0.00%
2022/01/03	0	0.00	1	31.90	31.80	-1	11,267	-0.01%
2021/12/30	1	31.85	1	31.95	31.95	0	11,317	0.00%
2021/12/29	1	31.80	8	31.86	31.85	-7	11,375	-0.06%
2021/12/28	87	32.57	48	32.21	32.10	39	11,388	0.34%
2021/12/27	2	31.98	5	31.94	32.50	-3	10,990	-0.03%
2021/12/24	5	31.69	5	31.43	31.10	0	10,978	0.00%
2021/12/23	9	31.95	8.1	31.80	31.70	0.9	11,172	0.01%
2021/12/22	15	32.01	20	32.17	32.05	-5	11,124	-0.04%
2021/12/21	6	31.29	5	31.12	31.45	1	10,956	0.01%
2021/12/20	6	31.45	16	31.62	31.55	-10	11,027	-0.09%
2021/12/17	1	30.20	5	29.95	30.15	-4	11,055	-0.04%
2021/12/16	14.1	30.27	6	30.35	30.45	8.1	11,414	0.07%
2021/12/14	2	28.83	0	0.00	28.80	2	12,205	0.02%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/10	7	29.28	0	0.00	29.25	7	14,127	0.05%
2021/12/09	1	29.55	0	0.00	29.50	1	15,010	0.01%
2021/12/08	0	0.00	4	29.21	29.15	-4	15,824	-0.03%
2021/12/07	0	0.00	1	29.05	29.20	-1	16,165	-0.01%
2021/12/06	1	29.05	6	29.10	29.05	-5	16,284	-0.03%
2021/12/03	1	29.20	9	29.20	29.20	-8	16,408	-0.05%
2021/12/02	1	29.50	8	29.25	29.20	-7	16,465	-0.04%
2021/11/30	1	29.55	2	29.70	29.70	-1	16,553	-0.01%
2021/11/29	6	29.00	2	28.95	28.95	4	16,550	0.02%
2021/11/26	10	29.80	5	29.79	29.85	5	16,407	0.03%
2021/11/25	12	29.70	7	29.70	29.65	5	16,188	0.03%
2021/11/24	2	29.70	0	0.00	29.90	2	16,110	0.01%
2021/11/23	1	29.25	0	0.00	29.45	1	16,032	0.01%
2021/11/18	3	29.45	4	29.51	29.40	-1	15,833	-0.01%
2021/11/17	0.1	30.05	6	29.99	30.00	-6	15,684	-0.04%
2021/11/16	2	29.98	6	30.17	29.95	-4	15,580	-0.03%
2021/11/15	0	0.00	38.1	30.91	31.00	-38.1	15,371	-0.25%
2021/11/12	2.2	31.40	16	31.37	31.65	-13.8	15,217	-0.09%
2021/11/11	75	31.96	34.3	31.78	31.00	40.7	14,863	0.27%
2021/11/10	8.2	30.66	39	31.33	31.40	-30.9	13,125	-0.24%
2021/11/09	3	28.57	2	28.48	28.55	1	12,205	0.01%
2021/11/08	2	28.40	0	0.00	28.40	2	11,861	0.02%
2021/11/04	1	28.20	10	28.35	28.10	-9	11,877	-0.08%
2021/11/03	3	28.55	1	28.00	28.60	2	11,984	0.02%
2021/11/01	1	28.00	0	0.00	27.85	1	12,339	0.01%
2021/10/29	0	0.00	2	27.80	27.90	-2	12,292	-0.02%
2021/10/28	7	27.89	0	0.00	27.75	7	12,299	0.06%
2021/10/27	1.3	27.84	10	27.76	27.90	-8.8	12,314	-0.07%
2021/10/26	22	27.35	17	27.51	27.35	5	12,224	0.04%
2021/10/22	0	0.00	4	26.83	27.00	-4	12,398	-0.03%
2021/10/21	1	26.70	1	26.75	27.10	0	12,413	0.00%
2021/10/20	8	26.94	7	26.78	26.90	1	12,415	0.01%
2021/10/19	1	26.45	4	26.50	26.50	-3	12,430	-0.02%
2021/10/13	4	25.81	0	0.00	25.70	4	12,430	0.03%
2021/10/12	1	26.45	5	26.20	26.10	-4	12,399	-0.03%
2021/10/08	2	27.00	19	26.89	26.60	-17	12,380	-0.14%
2021/10/07	3	27.52	4	27.50	27.55	-1	12,250	-0.01%
2021/10/06	1	27.40	5	27.00	26.85	-4	12,233	-0.03%
2021/10/05	23	27.40	4	27.43	27.80	19	12,198	0.16%
2021/10/04	22	27.58	1	27.70	27.35	21	12,177	0.17%
2021/10/01	7	27.74	2	27.88	27.35	5	12,062	0.04%
2021/09/30	19	28.88	17	28.61	28.30	2	11,873	0.02%
2021/09/29	12	28.43	0	0.00	28.05	12	11,556	0.10%
2021/09/28	2	28.50	0	0.00	28.35	2	11,460	0.02%
2021/09/27	27	28.72	12	28.57	28.75	15	11,271	0.13%
2021/09/24	19	29.20	10	29.18	29.40	9	10,991	0.08%
2021/09/23	17	29.02	9	28.72	29.40	8	10,529	0.08%
2021/09/22	4	27.95	16	28.46	28.00	-12	10,099	-0.12%
2021/09/17	9	29.01	25	28.90	29.00	-16	9,713	-0.16%
2021/09/16	39	28.13	3	28.47	28.65	36	9,059	0.40%
2021/09/15	10	28.47	41	28.76	26.95	-31	8,230	-0.38%
2021/09/14	52	28.50	56	28.22	28.65	-4	7,083	-0.06%
2021/09/13	10	27.59	17	27.54	27.65	-7	6,180	-0.11%
2021/09/10	29	25.72	27	25.69	25.85	2	5,370	0.04%
2021/09/09	25	25.17	21	25.15	25.40	4	5,126	0.08%
2021/09/08	1	24.90	2	24.85	24.70	-1	5,021	-0.02%
2021/09/07	4	24.40	19	24.43	24.55	-15	4,921	-0.30%
2021/09/06	1	24.50	0	0.00	24.10	1	4,859	0.02%
2021/09/03	5	24.47	1	24.15	24.60	4	4,858	0.08%
2021/09/02	0	0.00	1	24.40	24.35	-1	4,794	-0.02%
2021/08/26	28	23.56	3	23.58	23.75	25	4,831	0.52%
2021/08/23	5	23.20	0	0.00	23.20	5	5,343	0.09%
2021/08/19	0	0.00	1	23.05	22.80	-1	5,353	-0.02%
2021/08/16	3	23.23	0	0.00	23.25	3	5,256	0.06%
2021/08/13	0	0.00	1	23.55	23.50	-1	5,237	-0.02%
2021/08/11	3	23.50	2	23.65	23.45	1	5,519	0.02%
2021/08/10	1	24.00	0	0.00	24.00	1	5,504	0.02%
2021/08/09	3	24.83	1	24.50	24.50	2	5,505	0.04%
2021/08/06	4	25.70	2	25.63	25.45	2	5,310	0.04%
2021/08/05	10	25.60	2	25.00	25.90	8	5,019	0.16%
2021/08/02	1	24.45	1	24.55	24.65	0	4,981	0.00%
2021/07/30	0	0.00	1	24.35	24.00	-1	4,952	-0.02%
2021/07/29	5	23.86	10	23.95	23.70	-5	4,939	-0.10%
2021/07/28	2	21.95	0	0.00	22.15	2	4,744	0.04%
2021/07/27	2	22.65	0	0.00	22.55	2	4,992	0.04%
2021/07/26	3	23.32	0	0.00	23.20	3	5,576	0.05%
2021/07/23	0	0.00	2	24.68	24.65	-2	6,102	-0.03%
2021/07/21	1	24.70	6	24.42	24.40	-5	6,375	-0.08%
2021/07/20	0	0.00	2	24.90	24.70	-2	6,866	-0.03%
2021/07/19	1	25.25	5	25.30	25.25	-4	6,857	-0.06%
2021/07/16	2	25.33	0	0.00	25.25	2	7,054	0.03%
2021/07/15	2	25.25	2	25.38	25.20	0	7,085	0.00%
2021/07/14	1	25.05	0	0.00	25.00	1	7,062	0.01%
2021/07/13	0	0.00	12	24.92	24.75	-12	7,121	-0.17%
2021/07/12	0	0.00	1	25.40	25.30	-1	7,064	-0.01%
2021/07/09	2	25.00	0	0.00	25.05	2	6,992	0.03%
2021/07/08	0	0.00	12	24.95	24.90	-12	6,946	-0.17%
2021/07/07	0	0.00	6	24.90	24.65	-6	6,912	-0.09%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/06/30	0	0.00	2	23.80	23.80	-2	6,845	-0.03%
2021/06/29	0	0.00	1	24.00	23.65	-1	6,842	-0.01%
2021/06/28	2	23.35	2	23.70	23.75	0	6,834	0.00%
2021/06/25	2	23.63	0	0.00	23.55	2	6,813	0.03%
2021/06/21	1	23.85	0	0.00	23.80	1	6,909	0.01%
2021/06/18	3	24.70	0	0.00	24.45	3	6,885	0.04%
2021/06/17	2	24.50	4	24.55	24.50	-2	6,811	-0.03%
2021/06/10	0	0.00	3	24.15	24.10	-3	6,735	-0.04%
2021/06/08	0	0.00	2	23.90	23.95	-2	6,767	-0.03%
2021/06/04	0	0.00	5	23.95	23.65	-5	6,747	-0.07%
2021/06/03	10	23.95	1	24.05	23.95	9	6,722	0.13%
2021/06/02	12	24.15	3	23.90	24.05	9	6,684	0.13%
2021/06/01	15	23.86	19	24.00	24.75	-4	6,552	-0.06%
2021/05/19	7	22.61	11	22.55	22.55	-4	6,022	-0.07%
2021/05/18	0	0.00	10	21.27	21.55	-10	5,751	-0.17%
2021/05/17	8	20.06	2	20.65	20.10	6	5,701	0.11%
2021/05/14	1	21.35	2	21.68	21.35	-1	5,613	-0.02%
2021/05/13	13	21.19	3	20.88	21.05	10	5,556	0.18%
2021/05/12	10	21.62	1	21.40	21.35	9	5,486	0.16%
2021/05/11	3	23.07	5	22.95	22.90	-2	5,330	-0.04%
2021/05/10	5	24.21	7	23.86	23.85	-2	5,221	-0.04%
2021/05/07	4	23.01	3	23.40	23.40	1	5,135	0.02%
2021/05/06	1	22.85	1	23.50	22.90	0	5,061	0.00%
2021/05/05	7	23.35	0	0.00	23.05	7	4,981	0.14%
2021/05/04	15	23.70	8	23.76	23.40	7	4,899	0.14%
2021/05/03	26	25.36	33.1	25.31	25.25	-7.1	4,607	-0.15%
2021/04/29	4	24.60	9	24.37	24.50	-5	3,967	-0.13%
2021/04/28	1	23.00	19	23.05	23.05	-18	3,384	-0.53%
2021/04/27	32	23.33	18	23.28	23.30	14	3,331	0.42%
2021/04/26	14	23.74	21	23.35	23.75	-7	3,036	-0.23%
2021/04/22	14	22.30	5	22.43	21.85	9	2,457	0.37%
2021/04/21	0	0.00	3	22.45	22.55	-3	2,224	-0.13%
2021/04/20	5	22.20	0	0.00	22.25	5	2,156	0.23%
2021/04/19	1	22.40	1	22.10	22.20	0	2,123	0.00%
2021/04/15	0	0.00	1	21.60	21.75	-1	1,987	-0.05%
2021/04/14	1	21.00	1	21.35	21.35	0	1,967	0.00%
2021/04/13	6	21.64	0	0.00	21.50	6	1,943	0.31%
2021/04/12	2	21.80	0	0.00	21.85	2	1,922	0.10%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,869	-0.05%
2021/04/07	2	21.20	0	0.00	21.65	2	1,824	0.11%
2021/04/06	2.1	21.06	0	0.00	21.15	2.1	1,795	0.12%
2021/03/30	2	21.10	0	0.00	21.05	2	1,748	0.11%
2021/03/29	14	20.93	0	0.00	21.00	14	1,717	0.82%
2021/03/24	5	21.91	58	21.87	21.95	-53	1,555	-3.41%
2021/03/19	0	0.00	1.2	21.28	21.35	-1.2	1,450	-0.08%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/15	3	20.70	1	20.80	20.80	2	1,411	0.14%
2021/03/12	0	0.00	1	20.15	20.30	-1	1,329	-0.08%
2021/03/11	15	19.80	0	0.00	19.80	15	1,289	1.16%
2021/03/10	1	19.50	2	19.50	19.55	-1	1,264	-0.08%
2021/03/04	12	19.41	0	0.00	19.45	12	1,373	0.87%
2021/02/26	6	19.40	0	0.00	19.50	6	1,535	0.39%
2021/02/24	15	19.40	0	0.00	19.40	15	1,564	0.96%
2021/02/23	9	19.37	0	0.00	19.45	9	1,599	0.56%
2021/02/22	16	19.48	0	0.00	19.40	16	1,603	1.00%
2021/02/19	30	19.48	0	0.00	19.50	30	1,598	1.88%
2021/02/18	6	19.20	2	19.10	19.35	4	1,543	0.26%
2021/02/17	4	18.65	0	0.00	18.80	4	1,540	0.26%
2021/02/02	0	0.00	1	18.45	18.45	-1	1,627	-0.06%
2021/01/28	0	0.00	1	18.25	18.25	-1	1,721	-0.06%
2021/01/21	7	18.46	0	0.00	18.20	7	1,826	0.38%
2021/01/20	6	18.41	1	18.35	18.35	5	2,075	0.24%
2021/01/19	0	0.00	1	18.80	18.70	-1	2,228	-0.04%
2021/01/18	6	18.73	0	0.00	18.75	6	2,266	0.26%
2021/01/15	4	18.95	0	0.00	18.95	4	2,265	0.18%
2021/01/12	12	19.01	4	18.90	18.90	8	2,276	0.35%
2021/01/06	3	19.00	0	0.00	19.00	3	2,259	0.13%
2020/12/31	0	19.20	0	0.00	19.20	0	2,229	0.00%
2020/12/30	10	19.10	0	0.00	19.15	10	2,220	0.45%
2020/12/28	0	19.10	0	0.00	19.10	0	2,210	0.00%
2020/12/23	0.8	18.90	0	0.00	18.85	0.8	2,189	0.04%
2020/12/22	1	18.80	0	0.00	18.80	1	2,203	0.05%
2020/12/18	0	19.20	0	0.00	19.30	0	2,213	0.00%
2020/12/11	1	19.20	0	0.00	19.25	1	2,220	0.05%
2020/12/04	4	19.35	0	0.00	19.35	4	2,372	0.17%
2020/12/03	1	19.40	0	0.00	19.20	1	2,407	0.04%
2020/11/27	1	19.85	6	19.82	19.80	-5	2,503	-0.20%
2020/11/26	0	0.00	16	19.11	19.20	-16	2,391	-0.67%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	2	19.00	18.90	-2	2,367	-0.08%
2020/11/20	15	19.00	1	19.00	19.05	14	2,382	0.59%
2020/11/19	2	18.90	4	18.86	18.85	-2	2,337	-0.09%
2020/11/17	1	18.90	0	0.00	18.80	1	2,326	0.04%
2020/11/16	2	18.75	0	0.00	18.75	2	2,353	0.08%
2020/11/12	1	18.80	1	18.65	18.65	0	2,365	0.00%
2020/11/10	1	18.60	1	18.90	18.60	0	2,370	0.00%
2020/11/09	0	0.00	1	18.80	18.80	-1	2,376	-0.04%
2020/11/06	0	0.00	2	18.58	18.40	-2	2,367	-0.08%
2020/11/05	6	18.50	6	18.37	18.35	0	2,373	0.00%
2020/11/02	1	18.00	0	0.00	18.10	1	2,739	0.04%
2020/10/30	3	18.40	0	0.00	18.25	3	2,729	0.11%
2020/10/28	10	19.04	14	18.88	18.50	-4	2,687	-0.15%
2020/10/27	0	0.00	8	18.78	18.95	-8	2,470	-0.32%
2020/10/12	1	18.00	0	0.00	18.05	1	2,875	0.03%
2020/09/25	1	17.00	1	17.25	17.15	0	2,854	0.00%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/18	0	0.00	1.1	18.14	18.10	-1.1	2,770	-0.04%
2020/09/15	2	17.90	0	0.00	18.00	2	2,799	0.07%
2020/09/11	4	18.18	0	0.00	18.10	4	2,761	0.14%
2020/09/10	7	18.88	0	0.00	18.65	7	2,677	0.26%
2020/09/09	11	18.98	16	18.78	19.15	-5	2,569	-0.19%
2020/09/08	5	18.40	2	18.60	18.45	3	2,476	0.12%
2020/09/07	0	0.00	3	18.20	18.15	-3	2,434	-0.12%
2020/09/03	0	0.00	10	18.23	18.25	-10	2,381	-0.42%
2020/09/02	1	18.15	8	18.17	18.10	-7	2,336	-0.30%
2020/09/01	10	18.26	2	18.30	18.30	8	2,244	0.36%
2020/08/26	2	18.18	0	0.00	18.20	2	2,188	0.09%
2020/08/24	0	0.00	3	17.70	17.90	-3	2,136	-0.14%
2020/08/21	0	0.00	1	17.80	17.75	-1	2,122	-0.05%
2020/08/20	2	17.40	0	0.00	17.40	2	2,105	0.09%
2020/08/19	0	0.00	1	17.90	17.80	-1	2,040	-0.05%
2020/08/18	3	18.03	0	0.00	18.05	3	2,010	0.15%
2020/08/17	6	18.22	0	0.00	18.05	6	1,987	0.30%
2020/08/13	1	18.05	1	18.45	17.95	0	1,920	0.00%
2020/08/12	0	0.00	1	18.00	18.00	-1	1,881	-0.05%
2020/08/10	1	17.70	0	0.00	17.85	1	1,804	0.06%
2020/08/07	1	18.20	8	18.31	18.30	-7	1,750	-0.40%
2020/08/06	5	17.40	43	17.56	17.70	-38	1,500	-2.53%
2020/08/04	0	0.00	15	16.80	16.85	-15	1,389	-1.08%
2020/08/03	6	16.72	0	0.00	16.65	6	1,380	0.43%
2020/07/31	1	16.80	0	0.00	17.10	1	1,370	0.07%
2020/07/30	34	17.59	31	17.37	17.30	3	1,325	0.23%
2020/07/29	36	17.33	53	16.96	17.65	-17	1,177	-1.44%
2020/07/28	42	16.65	28.1	16.90	17.00	13.9	993	1.40%
2020/07/27	21	16.00	0	0.00	16.10	21	810	2.59%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2020/07/23	0	0.00	9	15.80	15.75	-9	699	-1.29%
2020/07/22	0	0.00	1	15.05	15.05	-1	623	-0.16%
2020/07/10	0	0.00	0.6	15.10	15.00	-0.6	664	-0.09%
2020/07/08	0	0.00	7.5	15.15	15.20	-7.5	669	-1.12%
2020/07/06	0	0.00	6	15.25	15.15	-6	689	-0.87%
2020/07/03	0	0.00	10	15.50	15.55	-10	697	-1.43%
2020/06/23	15	15.30	0	0.00	15.40	15	722	2.08%
2020/06/11	0	0.00	2	15.80	15.60	-2	806	-0.25%
2020/06/10	0	0.00	0	15.95	15.90	0	815	0.00%
2020/06/09	0	0.00	1	15.85	15.75	-1	840	-0.12%
2020/05/18	20	14.60	0	0.00	14.60	20	809	2.47%
2020/05/13	5	15.05	0	0.00	15.10	5	798	0.63%
2020/05/08	1	15.00	0	0.00	14.90	1	784	0.13%
2020/04/30	1	15.00	0	0.00	15.00	1	773	0.13%
2020/04/28	2	14.55	0	0.00	14.70	2	790	0.25%
2020/04/17	1	14.90	0	0.00	14.80	1	803	0.12%
2020/04/14	0	0.00	10	14.25	14.40	-10	766	-1.30%
2020/04/10	0	0.00	1	13.80	13.95	-1	752	-0.13%
2020/04/01	1	12.80	0	0.00	12.90	1	718	0.14%
2020/03/27	0	0.00	6	13.40	13.20	-6	694	-0.86%
2020/03/18	1	12.70	0	0.00	12.10	1	546	0.18%
2020/03/17	0	0.00	5	12.80	12.75	-5	523	-0.96%
2020/03/16	4	14.75	0	0.00	13.80	4	502	0.80%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/10	5	16.00	1	16.20	16.20	4	442	0.90%
2020/03/09	1	16.50	0	0.00	16.40	1	442	0.23%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/24	0	17.05	0	0.00	17.05	0	418	0.00%
2020/02/18	0	17.15	0	0.00	17.15	0	427	0.00%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/05	3	17.20	0	0.00	17.25	3	443	0.68%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2020/01/08	1	17.65	0	0.00	17.65	1	424	0.24%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/12	0	0.00	2	17.78	17.80	-2	425	-0.47%
2019/12/06	1	17.90	0	0.00	17.85	1	429	0.23%
2019/12/05	5	17.85	0	0.00	17.90	5	432	1.16%
2019/12/04	1	17.50	0.3	17.50	17.50	0.7	422	0.17%
2019/12/03	2	17.60	0	0.00	17.60	2	415	0.48%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/20	2	17.83	0	0.00	17.85	2	492	0.41%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/11/06	0	0.00	5	18.00	17.95	-5	492	-1.02%
2019/10/31	0	0.00	5	18.00	18.00	-5	505	-0.99%
2019/10/22	0	0.00	0.3	18.10	18.05	-0.3	519	-0.05%
2019/10/15	3	18.10	0	0.00	18.20	3	489	0.61%
2019/10/14	1	18.00	0	0.00	18.05	1	490	0.20%
2019/09/26	5	18.50	0	0.00	18.40	5	505	0.99%
2019/09/03	3	17.97	0	0.00	18.00	3	509	0.59%
2019/08/29	0	0.00	4.2	17.81	17.80	-4.2	498	-0.85%
2019/08/28	0	0.00	4.2	19.66	19.75	-4.2	469	-0.90%
2019/08/27	0	0.00	0.5	19.65	19.65	-0.5	447	-0.11%
2019/08/26	0	0.00	16	19.60	19.60	-16	437	-3.66%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/05	1	19.80	0	0.00	19.85	1	433	0.23%
2019/08/01	0	0.00	292	20.12	20.10	-292	430	-67.87%	大賣/鉅額交易
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/07/12	1	20.00	0	0.00	20.05	1	441	0.23%
2019/07/02	1	20.00	0	0.00	20.05	1	484	0.21%
2019/04/18	0	0.00	7	20.40	20.20	-7	512	-1.37%
2019/04/11	1	20.25	0	0.00	20.30	1	496	0.20%
2019/04/02	6	20.69	0	0.00	20.65	6	440	1.36%
2019/03/21	1	20.05	0	0.00	19.95	1	364	0.27%
2019/03/18	3	19.83	0	0.00	19.75	3	376	0.80%
2019/02/13	0	0.00	1	19.20	19.30	-1	363	-0.27%
2019/02/11	1	19.30	0	0.00	19.25	1	359	0.28%
2019/01/25	10	19.00	1	19.00	19.05	9	342	2.63%
2018/12/26	2	18.60	0	0.00	18.60	2	579	0.35%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/21	5	18.60	0	0.00	18.70	5	590	0.85%
2018/12/17	2	18.85	0	0.00	18.85	2	587	0.34%
2018/10/16	2	19.50	0	0.00	19.50	2	922	0.22%
2018/10/12	0	0.00	0.1	20.25	20.15	-0.1	900	-0.01%
2018/10/11	0	0.00	1	19.50	19.30	-1	884	-0.11%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/08/21	0	0.00	2	21.05	21.05	-2	1,259	-0.16%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/16	1	22.90	0	0.00	22.95	1	1,223	0.08%
2018/08/14	1	22.90	0	0.00	23.00	1	1,235	0.08%
2018/08/06	0	0.00	15	23.10	23.15	-15	1,429	-1.05%
2018/08/03	0	0.00	1	23.15	23.15	-1	1,449	-0.07%
2018/08/01	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2018/07/31	0	0.00	2	22.70	22.85	-2	1,479	-0.14%
2018/07/27	0	0.00	1	22.90	22.85	-1	1,504	-0.07%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/16	1	22.35	0	0.00	22.45	1	1,633	0.06%
2018/07/09	1	22.20	5	22.15	22.15	-4	1,719	-0.23%
2018/07/06	0	0.00	5	22.15	22.30	-5	1,724	-0.29%
2018/07/03	25	23.72	0	0.00	23.10	25	1,779	1.40%
2018/07/02	1	22.70	0	0.00	22.75	1	1,783	0.06%
2018/06/26	2	22.83	0	0.00	22.75	2	1,837	0.11%
2018/06/20	6	23.60	0	0.00	23.50	6	1,867	0.32%
2018/06/19	2	23.75	1	23.55	23.75	1	1,872	0.05%
2018/06/14	0	0.00	1	23.10	23.10	-1	1,829	-0.05%
2018/06/11	2	23.28	0	0.00	23.25	2	1,864	0.11%
2018/06/08	1	23.40	0	0.00	23.20	1	1,896	0.05%
2018/06/04	1	22.90	6	23.05	23.15	-5	2,057	-0.24%
2018/05/29	0	0.00	14	22.95	23.00	-14	2,653	-0.53%
2018/05/28	1	22.95	0	0.00	22.90	1	2,725	0.04%
2018/05/17	1	23.45	0	0.00	23.15	1	3,606	0.03%
2018/05/16	0	0.00	7	22.85	23.15	-7	3,520	-0.20%
2018/05/15	7	22.80	4	22.95	22.70	3	3,490	0.09%
2018/05/14	0	0.00	8	22.55	22.75	-8	3,509	-0.23%
2018/05/11	0	0.00	7	22.48	22.55	-7	3,499	-0.20%
2018/05/10	2	22.60	0	0.00	22.65	2	3,478	0.06%
2018/05/09	2	22.60	0	0.00	22.55	2	3,520	0.06%
2018/05/07	1	22.50	0	0.00	22.55	1	3,508	0.03%
2018/05/03	3	22.15	0	0.00	22.15	3	3,505	0.09%
2018/04/30	0	0.00	2	22.30	22.20	-2	3,537	-0.06%
2018/04/26	0	0.00	4	22.39	22.00	-4	3,668	-0.11%
2018/04/25	1	21.55	0	0.00	21.95	1	3,619	0.03%
2018/04/23	0	0.00	1	21.85	21.80	-1	3,651	-0.03%
2018/04/20	0	0.00	4	22.00	21.90	-4	3,647	-0.11%
2018/04/12	5	22.16	0	0.00	22.10	5	3,586	0.14%
2018/04/09	0	0.00	1	22.25	22.15	-1	3,532	-0.03%
2018/03/30	3	21.90	0	0.00	21.90	3	3,326	0.09%
2018/03/27	0	0.00	15	21.63	21.55	-15	3,274	-0.46%
2018/03/26	1	21.35	0	0.00	21.40	1	3,261	0.03%
2018/03/22	5	21.80	0	0.00	21.60	5	3,260	0.15%
2018/03/21	0	0.00	15	22.10	22.00	-15	3,229	-0.46%
2018/03/14	5	21.70	0	0.00	21.60	5	3,192	0.16%
2018/03/13	0	0.00	3	21.22	21.20	-3	3,335	-0.09%
2018/03/12	3	20.95	0	0.00	20.95	3	3,349	0.09%
2018/03/09	2	21.65	1	22.15	21.75	1	3,255	0.03%
2018/03/06	11	22.25	0	0.00	22.35	11	3,164	0.35%
2018/03/05	21	23.34	24	23.88	23.05	-3	3,027	-0.10%
2018/02/27	22	22.98	10	23.30	22.60	12	2,557	0.47%
2018/02/26	78	23.44	71	23.41	23.55	7	2,407	0.29%
2018/02/23	10	22.65	10	21.50	22.65	0	1,967	0.00%
2018/01/23	5	20.25	0	0.00	20.15	5	1,959	0.26%
2018/01/22	4	20.40	0	0.00	20.80	4	1,911	0.21%
2018/01/18	6	19.60	0	0.00	19.95	6	1,784	0.34%
2018/01/12	10	19.45	0	0.00	19.35	10	1,714	0.58%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%