揚智 (3041)-元大-路竹券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
295張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	27.85	1	28.20	28.20	0	1,031	0.00%
2024/11/26	1	28.85	0	0.00	28.15	1	1,026	0.10%
2024/11/25	1.2	28.00	0	0.00	27.60	1.2	1,014	0.12%
2024/11/20	0	0.00	14	27.40	27.50	-14	998	-1.40%
2024/11/14	12	27.53	18	28.01	27.50	-6	1,010	-0.59%
2024/11/13	4	28.90	1.2	27.03	28.65	2.8	1,014	0.28%
2024/11/12	14	27.24	2.4	27.29	27.20	11.6	1,019	1.14%
2024/11/11	2	29.95	0.6	30.00	30.00	1.4	1,022	0.14%
2024/10/29	10	19.70	0	0.00	19.70	10	994	1.01%
2024/10/21	0	0.00	1	20.80	20.75	-1	954	-0.10%
2024/10/18	0	0.00	1	20.85	20.50	-1	972	-0.10%
2024/10/11	1	21.05	4	21.26	20.90	-3	992	-0.30%
2024/10/04	0	0.00	0	23.00	22.90	0	977	0.00%
2024/09/30	0	23.25	0	0.00	23.10	0	997	0.00%
2024/09/27	4	23.75	0	0.00	23.65	4	939	0.43%
2024/09/18	0	0.00	1	19.25	19.10	-1	816	-0.12%
2024/08/28	1	19.80	0	0.00	19.65	1	1,195	0.08%
2024/08/05	0	18.70	0	0.00	18.30	0	1,581	0.00%
2024/07/23	0	21.60	0	0.00	21.30	0	1,599	0.00%
2024/07/18	0	0.00	5	22.75	22.85	-5	1,573	-0.32%
2024/07/16	5	22.60	0	0.00	22.65	5	1,560	0.32%
2024/07/15	11	22.50	0	0.00	22.40	11	1,577	0.70%
2024/07/12	0	0.00	1	23.25	22.90	-1	1,581	-0.06%
2024/07/11	0	0.00	1	23.20	23.15	-1	1,586	-0.06%
2024/07/09	2	22.50	1	22.60	22.60	1	1,604	0.06%
2024/07/05	1	23.00	0	0.00	23.55	1	1,608	0.06%
2024/07/03	0	0.00	4	22.49	22.55	-4	1,606	-0.25%
2024/07/02	4	21.88	0	0.00	22.00	4	1,616	0.25%
2024/07/01	1	22.25	0	0.00	22.30	1	1,619	0.06%
2024/06/25	2	22.05	0	0.00	22.45	2	1,712	0.12%
2024/06/24	3	22.30	0	0.00	22.30	3	1,737	0.17%
2024/06/21	5	22.72	0	0.00	22.80	5	1,787	0.28%
2024/06/19	0	0.00	10	24.55	23.40	-10	1,915	-0.52%
2024/06/18	18	23.91	0	0.00	23.80	18	2,305	0.78%
2024/06/17	0	0.00	3	23.73	24.10	-3	2,372	-0.13%
2024/06/13	0	0.00	1	21.80	21.75	-1	2,765	-0.04%
2024/06/11	6	21.59	0	0.00	21.70	6	2,869	0.21%
2024/06/07	0	0.00	5	21.80	21.90	-5	2,908	-0.17%
2024/06/06	3	21.17	0	0.00	21.10	3	2,933	0.10%
2024/06/05	2	21.05	3	21.50	21.45	-1	3,018	-0.03%
2024/06/04	0	0.00	3	22.00	21.70	-3	3,115	-0.10%
2024/05/30	2	22.33	0	0.00	22.00	2	3,403	0.06%
2024/05/29	10	23.18	1	23.00	22.95	9	3,546	0.25%
2024/05/28	3	22.42	3	22.35	22.60	0	3,596	0.00%
2024/05/24	0	0.00	3	20.88	21.10	-3	3,918	-0.08%
2024/05/22	0	0.00	1	21.40	21.40	-1	4,827	-0.02%
2024/05/17	0	0.00	1	20.95	20.95	-1	7,026	-0.01%
2024/05/16	2	20.60	2	20.75	20.75	0	7,137	0.00%
2024/05/14	1	20.65	0	0.00	20.40	1	7,242	0.01%
2024/05/09	4	20.49	0	0.00	20.70	4	7,726	0.05%
2024/05/08	1	22.70	0	0.00	22.70	1	7,732	0.01%
2024/05/07	1	22.55	0	0.00	22.40	1	7,832	0.01%
2024/05/03	0	0.00	1	23.20	23.00	-1	7,895	-0.01%
2024/04/30	0	0.00	10	22.70	23.00	-10	7,987	-0.13%
2024/04/26	2	22.05	0	0.00	21.90	2	8,044	0.02%
2024/04/25	0	0.00	4	22.15	22.15	-4	8,077	-0.05%
2024/04/24	0	0.00	4	21.76	21.75	-4	8,128	-0.05%
2024/04/23	0	0.00	1	21.50	21.30	-1	8,181	-0.01%
2024/04/22	3	21.27	0	0.00	20.80	3	8,268	0.04%
2024/04/19	7	21.51	6	21.90	21.90	1	8,304	0.01%
2024/04/17	0	0.00	4	22.46	22.85	-4	8,389	-0.05%
2024/04/16	2	21.50	3.1	21.77	21.80	-1.1	8,464	-0.01%
2024/04/15	6	22.57	0	0.00	22.60	6	8,499	0.07%
2024/04/12	0	0.00	4	23.51	23.45	-4	8,551	-0.05%
2024/04/10	0	0.00	1.7	23.73	23.70	-1.7	8,640	-0.02%
2024/04/09	1	23.85	1.1	23.41	23.35	-0.1	8,670	0.00%
2024/04/08	0	0.00	2	23.50	23.45	-2	8,678	-0.02%
2024/04/01	0.1	24.15	0	0.00	24.05	0.1	9,086	0.00%
2024/03/29	1	23.65	0	0.00	23.60	1	9,274	0.01%
2024/03/27	1	24.05	0	0.00	23.90	1	9,453	0.01%
2024/03/22	1	24.30	1.2	24.23	24.50	-0.2	9,580	0.00%
2024/03/21	15	24.08	5	24.48	25.00	10	9,671	0.10%
2024/03/20	1	21.55	5	22.74	23.35	-4	9,864	-0.04%
2024/03/19	14.2	21.40	23	21.32	21.25	-8.8	9,797	-0.09%
2024/03/15	0	0.00	0.3	24.50	24.50	-0.3	9,738	0.00%
2024/03/13	9	27.48	6	27.31	27.20	3	10,309	0.03%
2024/03/12	1	28.31	0	0.00	28.30	1	11,489	0.01%
2024/03/08	3	28.65	1	28.55	28.55	2	12,203	0.02%
2024/03/07	0	0.00	3	29.43	29.25	-3	12,354	-0.02%
2024/03/05	2	30.85	10	31.00	30.40	-8	13,174	-0.06%
2024/03/04	1	32.35	3	31.80	31.45	-2	13,213	-0.02%
2024/03/01	6	31.60	4	31.73	31.35	2	13,341	0.01%
2024/02/29	3.3	31.69	3	31.35	31.20	0.3	13,444	0.00%
2024/02/27	1	31.10	3	31.00	31.40	-2	13,667	-0.01%
2024/02/26	15	31.80	19	31.78	32.10	-4	14,115	-0.03%
2024/02/23	45.1	32.32	23	32.58	31.45	22.1	15,061	0.15%
2024/02/22	36	32.60	34	32.60	32.25	2	15,866	0.01%
2024/02/21	17	31.71	11	31.98	31.45	6	15,756	0.04%
2024/02/20	58	32.12	56.1	32.43	32.00	1.9	17,219	0.01%
2024/02/19	6	29.88	3	30.87	31.25	3	16,445	0.02%
2024/02/16	2	27.48	10	27.56	28.45	-8	16,329	-0.05%
2024/02/15	6	26.26	0	0.00	25.90	6	16,337	0.04%
2024/02/05	2	26.60	2	26.50	26.15	0	16,428	0.00%
2024/02/02	3	28.00	2	28.40	27.70	1	16,637	0.01%
2024/02/01	2	27.45	4	27.63	27.40	-2	16,723	-0.01%
2024/01/31	16.1	27.04	26	26.68	26.35	-9.9	16,598	-0.06%
2024/01/26	0.1	27.15	0	0.00	27.10	0.1	16,496	0.00%
2024/01/25	1	27.35	0	0.00	27.25	1	16,521	0.01%
2024/01/22	6	27.22	0	0.00	27.45	6	16,603	0.04%
2024/01/18	3	27.33	0	0.00	27.25	3	16,800	0.02%
2024/01/17	2	28.00	2	28.35	27.75	0	17,624	0.00%
2024/01/16	1	27.90	1	28.30	28.20	0	18,543	0.00%
2024/01/15	0	0.00	5	28.95	28.75	-5	19,054	-0.03%
2024/01/12	0	0.00	5	27.45	27.45	-5	19,686	-0.03%
2024/01/08	1	29.05	1	29.10	29.10	0	20,190	0.00%
2024/01/05	20	29.92	20	29.75	29.90	0	20,124	0.00%
2024/01/04	1	29.80	1	30.00	29.75	0	20,056	0.00%
2024/01/03	0	0.00	1	30.35	30.60	-1	19,977	-0.01%
2023/12/29	5	31.10	1	31.20	31.05	4	19,880	0.02%
2023/12/28	6	31.58	2	31.80	31.45	4	19,827	0.02%
2023/12/27	8	32.58	13	32.27	32.05	-5	19,744	-0.03%
2023/12/26	6	32.38	5	32.21	31.75	1	19,591	0.01%
2023/12/25	9	32.04	3	32.73	31.15	6	19,366	0.03%
2023/12/22	3	31.28	15	31.59	31.55	-12	19,148	-0.06%
2023/12/21	7	30.86	10	30.83	30.40	-3	18,982	-0.02%
2023/12/20	3	30.93	3	31.30	31.30	0	18,904	0.00%
2023/12/19	2	30.35	11	30.38	30.80	-9	18,817	-0.05%
2023/12/18	20	31.23	3	31.13	31.10	17	18,722	0.09%
2023/12/15	44	32.75	33	31.86	31.75	11	18,612	0.06%
2023/12/14	81	33.70	82	33.02	32.85	-1	18,407	-0.01%
2023/12/13	20	32.10	16	32.01	32.10	4	17,757	0.02%
2023/12/12	4	32.06	4	32.74	31.95	0	17,668	0.00%
2023/12/11	18	32.47	21	32.32	32.55	-3	17,455	-0.02%
2023/12/08	23	33.41	23	33.81	33.00	0	17,233	0.00%
2023/12/07	48.2	34.14	18	33.78	32.50	30.2	16,637	0.18%
2023/12/06	33	32.09	42	32.63	33.55	-9	15,361	-0.06%
2023/12/05	12	30.76	7	30.44	30.50	5	14,723	0.03%
2023/12/04	11	30.78	7	30.89	30.50	4	14,576	0.03%
2023/12/01	37	32.47	60	33.02	31.60	-23	14,336	-0.16%
2023/11/30	11	31.67	10	31.82	31.60	1	13,494	0.01%
2023/11/29	6	31.62	6	31.57	31.80	0	13,345	0.00%
2023/11/28	23	32.08	9	32.17	31.75	14	13,206	0.11%
2023/11/27	12	31.68	10.5	31.59	31.35	1.5	12,953	0.01%
2023/11/24	22.3	32.35	30.3	32.00	32.80	-8	12,690	-0.06%
2023/11/22	84.4	33.61	86.5	34.08	32.70	-2.1	11,733	-0.02%
2023/11/21	75	32.96	86.2	33.06	31.80	-11.2	10,657	-0.11%
2023/11/20	11	30.61	13	32.35	32.35	-2	9,444	-0.02%
2023/11/17	140.7	29.52	141	29.10	29.45	-0.3	9,049	0.00%	大買/大賣/
2023/11/16	44	27.80	60.5	28.61	29.00	-16.5	7,214	-0.23%
2023/11/15	8	25.53	6	25.99	26.40	2	6,533	0.03%
2023/11/14	4	24.61	4	23.76	24.00	0	6,253	0.00%
2023/11/13	3	24.45	3	23.98	24.00	0	6,126	0.00%
2023/11/10	17	23.82	10	23.55	23.60	7	5,984	0.12%
2023/11/09	8	25.26	9	24.88	24.75	-1	5,704	-0.02%
2023/11/08	1	26.70	0	0.00	26.60	1	5,455	0.02%
2023/11/07	2	27.03	5	27.54	27.75	-3	5,347	-0.06%
2023/11/03	3	25.13	0	0.00	24.05	3	5,143	0.06%
2023/11/01	1	24.05	3	24.00	25.00	-2	5,043	-0.04%
2023/10/31	0	0.00	1	26.60	23.80	-1	4,977	-0.02%
2023/10/30	1	26.35	0.5	27.00	26.40	0.5	4,858	0.01%
2023/10/27	6.5	27.46	1.5	27.10	26.85	5	4,818	0.10%
2023/10/26	0.5	27.00	2.8	26.63	27.80	-2.3	4,753	-0.05%
2023/10/25	6	26.38	10.6	27.02	27.35	-4.6	4,570	-0.10%
2023/10/24	18	25.90	24.7	25.74	24.90	-6.7	3,707	-0.18%
2023/10/23	14	26.68	20	26.44	27.00	-6	2,732	-0.22%
2023/10/20	30	24.21	10.5	24.21	24.55	19.5	2,164	0.90%
2023/10/19	9	20.91	11	21.81	22.35	-2	1,449	-0.14%
2023/10/18	6	19.72	20	20.14	20.35	-14	972	-1.44%
2023/09/26	3	17.90	0	0.00	17.80	3	794	0.38%
2023/09/19	0	0.00	3	18.95	18.55	-3	814	-0.37%
2023/08/25	0	0.00	5	18.45	18.25	-5	839	-0.60%
2023/08/24	0	0.00	0.1	17.75	17.40	-0.1	827	-0.01%
2023/08/18	5	17.20	5	17.30	17.15	0	1,005	0.00%
2023/08/10	3	17.85	0	0.00	17.85	3	1,063	0.28%
2023/08/02	0	0.00	6	18.80	18.75	-6	1,079	-0.56%
2023/08/01	0	0.00	7	19.35	19.35	-7	1,072	-0.65%
2023/07/31	0	0.00	3	19.00	18.95	-3	1,049	-0.29%
2023/07/27	10	18.47	0	0.00	18.50	10	1,019	0.98%
2023/07/21	3.1	18.71	3	18.75	18.75	0.1	1,015	0.00%
2023/07/20	2	18.98	0	0.00	18.85	2	1,035	0.19%
2023/07/19	9.1	19.18	1	19.25	18.85	8.1	1,035	0.78%
2023/07/18	4	19.95	1	19.05	19.10	3	1,043	0.29%
2023/07/13	3	18.50	0	0.00	18.30	3	997	0.30%
2023/07/11	0	0.00	5	18.74	18.80	-5	990	-0.50%
2023/07/03	0	0.00	2	19.35	19.25	-2	1,025	-0.20%
2023/06/29	0	0.00	2	19.10	18.95	-2	1,032	-0.19%
2023/06/28	3	18.93	0	0.00	18.85	3	1,032	0.29%
2023/06/21	0	0.00	1	19.80	19.90	-1	1,004	-0.10%
2023/06/08	0	0.00	1	19.80	19.70	-1	1,047	-0.10%
2023/06/07	1	20.15	0	0.00	20.10	1	1,059	0.09%
2023/05/05	1	19.45	0	0.00	19.55	1	992	0.10%
2023/04/21	0.1	20.35	0	0.00	19.85	0.1	1,127	0.00%
2023/04/20	0.1	20.80	0.1	20.60	20.45	0	1,114	0.00%
2023/04/19	0	0.00	1	21.20	20.80	-1	1,103	-0.09%
2023/04/17	0	21.20	0	0.00	21.10	0	1,098	0.00%
2023/04/14	0	0.00	1	21.15	21.05	-1	1,089	-0.09%
2023/04/13	1	21.30	0	0.00	21.05	1	1,087	0.09%
2023/03/31	5	21.60	0	0.00	21.60	5	1,038	0.48%
2023/03/24	0	0.00	3	21.85	21.75	-3	1,054	-0.28%
2023/03/23	0	0.00	1	21.80	21.60	-1	1,054	-0.09%
2023/03/21	0	0.00	5	20.73	21.25	-5	1,045	-0.48%
2023/03/20	5	20.50	0	0.00	20.75	5	1,051	0.48%
2023/03/17	3	20.40	0	0.00	20.35	3	1,052	0.28%
2023/03/16	0	0.00	5	20.15	20.10	-5	1,051	-0.48%
2023/03/15	0	0.00	1	20.90	20.50	-1	1,051	-0.10%
2023/03/13	1	20.60	3	20.95	20.65	-2	1,057	-0.19%
2023/02/22	0	0.00	2	22.00	22.00	-2	1,075	-0.19%
2023/02/20	2	22.30	1	22.05	22.60	1	1,076	0.09%
2023/02/17	1	21.85	0	0.00	21.80	1	1,071	0.09%
2023/02/16	2	21.90	0	0.00	21.90	2	1,083	0.18%
2023/02/13	1	21.50	0	0.00	21.55	1	1,094	0.09%
2023/02/10	0	0.00	1	21.90	21.90	-1	1,088	-0.09%
2023/02/08	1	22.75	0	0.00	22.70	1	1,067	0.09%
2023/02/06	3	22.82	0	0.00	22.65	3	1,019	0.29%
2023/02/03	4	23.20	1	23.40	23.05	3	998	0.30%
2022/12/07	0	0.00	1	21.05	20.90	-1	882	-0.11%
2022/11/17	0	0.00	1	20.20	20.20	-1	920	-0.11%
2022/11/15	1	19.70	0	0.00	19.80	1	928	0.11%
2022/11/09	1	19.30	0	0.00	19.35	1	975	0.10%
2022/11/04	0	0.00	1	18.80	18.80	-1	1,052	-0.10%
2022/11/02	0	0.00	3	18.55	18.50	-3	1,061	-0.28%
2022/10/31	1	18.10	0	0.00	17.95	1	1,077	0.09%
2022/10/13	1	16.95	0	0.00	16.95	1	1,318	0.08%
2022/10/11	1	19.20	0	0.00	18.95	1	1,534	0.07%
2022/10/03	1	19.95	0	0.00	20.05	1	1,574	0.06%
2022/08/19	4	25.60	0	0.00	25.45	4	1,650	0.24%
2022/08/18	0	0.00	1	26.00	25.80	-1	1,647	-0.06%
2022/08/02	0	0.00	1	23.85	23.80	-1	1,662	-0.06%
2022/07/28	0	0.00	1	24.30	24.50	-1	1,707	-0.06%
2022/07/27	0	0.00	2	24.33	24.45	-2	1,703	-0.12%
2022/07/26	0	0.00	1	24.00	23.95	-1	1,701	-0.06%
2022/07/25	0	0.00	20	24.60	24.65	-20	1,702	-1.17%
2022/07/22	4	25.20	0	0.00	24.80	4	1,716	0.23%
2022/07/21	0	0.00	2	25.05	25.05	-2	1,768	-0.11%
2022/07/20	0	0.00	4	25.05	24.50	-4	1,738	-0.23%
2022/07/19	4	24.60	10	24.30	24.30	-6	1,685	-0.36%
2022/07/18	4	25.70	1	26.15	24.95	3	1,672	0.18%
2022/07/04	0	0.00	1	22.60	22.25	-1	1,575	-0.06%
2022/07/01	1	22.20	0	0.00	21.80	1	1,588	0.06%
2022/06/30	0	0.00	5	23.79	22.95	-5	1,592	-0.31%
2022/06/17	0	0.00	3	25.40	25.40	-3	2,116	-0.14%
2022/06/14	1	26.80	2	26.48	27.25	-1	2,351	-0.04%
2022/06/02	2	29.25	0	0.00	29.30	2	2,582	0.08%
2022/05/30	10	29.00	0	0.00	29.10	10	2,686	0.37%
2022/05/27	1	28.75	0	0.00	28.60	1	2,715	0.04%
2022/05/25	0	0.00	1	29.45	29.45	-1	2,803	-0.04%
2022/05/20	5	29.35	0	0.00	29.35	5	2,968	0.17%
2022/05/19	0	0.00	2	28.90	29.45	-2	3,016	-0.07%
2022/05/18	4	29.10	3	29.10	29.00	1	3,096	0.03%
2022/05/17	4	28.88	0	0.00	29.30	4	3,199	0.13%
2022/04/27	1	25.00	0	0.00	26.00	1	5,861	0.02%
2022/04/25	1	27.40	0	0.00	27.00	1	5,982	0.02%
2022/04/18	1	30.00	3	29.30	29.25	-2	6,768	-0.03%
2022/04/15	1	30.20	0	0.00	29.90	1	6,927	0.01%
2022/04/14	2	30.95	1	31.65	30.95	1	7,199	0.01%
2022/04/13	1	31.50	0	0.00	31.60	1	7,407	0.01%
2022/04/11	0	0.00	1	31.10	31.05	-1	8,090	-0.01%
2022/04/06	8	33.42	0	0.00	33.15	8	10,620	0.08%
2022/04/01	1	33.50	1	33.80	33.95	0	12,304	0.00%
2022/03/29	0	0.00	4	34.43	33.50	-4	14,102	-0.03%
2022/03/28	0	0.00	10	34.70	35.00	-10	14,709	-0.07%
2022/03/25	10	34.40	0	0.00	34.40	10	15,730	0.06%
2022/03/23	22	35.35	1	35.00	34.95	21	16,647	0.13%
2022/03/22	1	34.20	0	0.00	34.05	1	16,885	0.01%
2022/03/21	0	0.00	2	34.25	33.70	-2	16,884	-0.01%
2022/03/17	3	33.27	1	32.95	33.50	2	16,932	0.01%
2022/03/16	0	0.00	2	32.00	31.65	-2	16,926	-0.01%
2022/03/14	0	0.00	1	33.20	33.15	-1	17,084	-0.01%
2022/03/09	4	31.16	1	31.50	31.55	3	17,392	0.02%
2022/03/08	1	31.20	1	31.35	30.20	0	17,524	0.00%
2022/03/07	0	0.00	4	31.13	31.00	-4	17,583	-0.02%
2022/03/04	5	33.30	5	32.50	32.55	0	17,651	0.00%
2022/03/02	0	0.00	1	32.60	33.15	-1	17,964	-0.01%
2022/03/01	1	32.95	5	32.24	33.20	-4	18,097	-0.02%
2022/02/25	1	31.40	0	0.00	31.60	1	18,323	0.01%
2022/02/24	1	31.00	0	0.00	30.75	1	18,735	0.01%
2022/02/23	5	32.81	1	32.80	32.75	4	19,058	0.02%
2022/02/22	1	32.85	0	0.00	32.30	1	19,718	0.01%
2022/02/21	2	33.48	1	33.40	33.55	1	21,091	0.00%
2022/02/18	8	34.17	0	0.00	34.05	8	22,449	0.04%
2022/02/17	0	0.00	7	33.94	33.75	-7	23,092	-0.03%
2022/02/16	2	34.85	0	0.00	35.00	2	23,287	0.01%
2022/02/15	13	35.14	4	35.00	34.90	9	23,019	0.04%
2022/02/14	1	39.00	3	38.98	38.75	-2	22,629	-0.01%
2022/02/11	2	39.45	4	38.80	39.80	-2	22,499	-0.01%
2022/02/10	4.5	38.01	2	38.88	38.40	2.5	22,273	0.01%
2022/02/09	0	0.00	1	38.80	38.80	-1	22,115	0.00%
2022/02/08	5	37.05	0	0.00	37.30	5	21,923	0.02%
2022/02/07	0	0.00	5	35.90	36.05	-5	21,854	-0.02%
2022/01/26	19	35.16	6	34.88	34.70	13	21,781	0.06%
2022/01/25	5	36.04	3	35.90	35.50	2	21,700	0.01%
2022/01/24	4	36.24	8	35.86	36.30	-4	21,606	-0.02%
2022/01/21	12.1	39.10	18	39.17	37.80	-6	21,502	-0.03%
2022/01/20	18	38.92	24.2	38.76	40.35	-6.2	21,161	-0.03%
2022/01/19	2	37.05	3	37.73	37.85	-1	20,752	0.00%
2022/01/18	23	37.44	0	0.00	37.20	23	20,681	0.11%
2022/01/17	7	36.70	0	0.00	37.30	7	20,552	0.03%
2022/01/14	3	36.62	44	36.00	35.95	-41	20,443	-0.20%
2022/01/13	2	36.70	0	0.00	37.10	2	20,335	0.01%
2022/01/12	0	0.00	1	37.15	37.45	-1	20,214	0.00%
2022/01/11	31.1	39.36	26	37.88	37.55	5.1	20,073	0.03%
2022/01/10	5	38.56	0	0.00	38.45	5	19,660	0.03%
2022/01/07	8	37.81	13	37.41	37.35	-5	19,465	-0.03%
2022/01/06	6	39.50	7	39.68	39.50	-1	19,166	-0.01%
2022/01/05	18	40.76	5	41.60	39.50	13	18,951	0.07%
2022/01/04	12	40.49	10	40.84	40.25	2	18,610	0.01%
2022/01/03	2	42.15	12	41.67	41.15	-10	18,251	-0.05%
2021/12/30	17	42.07	23	41.95	41.95	-6	17,911	-0.03%
2021/12/29	114	42.47	105.1	42.67	42.10	9	17,373	0.05%	大買/大賣/
2021/12/28	121.1	41.64	120	42.18	40.50	1.1	15,699	0.01%	大買/大賣/
2021/12/27	15	41.45	36	42.05	42.70	-21	14,005	-0.15%
2021/12/24	39	39.54	35	39.57	38.85	4	13,294	0.03%
2021/12/23	42	39.25	6	38.50	37.80	36	12,482	0.29%
2021/12/22	9	38.94	80	38.31	38.50	-71	12,182	-0.58%
2021/12/21	66	37.69	65	38.03	38.45	1	11,477	0.01%
2021/12/20	35	35.93	45	36.34	36.05	-10	10,414	-0.10%
2021/12/17	88	35.06	45	34.58	33.65	43	9,733	0.44%
2021/12/16	46	34.96	57	35.50	36.05	-11	9,412	-0.12%
2021/12/15	2	32.30	2	32.70	32.80	0	9,053	0.00%
2021/12/14	12	31.90	36	33.66	32.30	-24	9,050	-0.27%
2021/12/13	11	33.74	12	33.93	34.20	-1	8,968	-0.01%
2021/12/10	28	33.63	20	33.31	33.30	8	8,917	0.09%
2021/12/09	74	34.71	89	34.45	34.50	-15	8,842	-0.17%
2021/12/08	15	34.00	18	33.27	33.95	-3	8,733	-0.03%
2021/12/07	13	33.78	30	33.10	32.60	-17	8,647	-0.20%
2021/12/06	18	33.98	4	34.25	33.40	14	8,549	0.16%
2021/12/03	8	34.92	5	34.35	34.55	3	8,465	0.04%
2021/12/02	18	33.54	0	0.00	33.55	18	8,302	0.22%
2021/11/30	15	33.62	20	34.34	33.90	-5	8,102	-0.06%
2021/11/29	30	33.77	1	32.70	33.10	29	8,091	0.36%
2021/11/26	5	32.70	2	33.75	32.85	3	7,950	0.04%
2021/11/25	13	35.07	0	0.00	34.80	13	7,753	0.17%
2021/11/24	8	35.81	22	35.83	35.90	-14	7,591	-0.18%
2021/11/23	17	36.52	2	37.50	34.95	15	7,330	0.20%
2021/11/22	25	38.89	10	38.92	38.80	15	6,895	0.22%
2021/11/19	19	38.67	20	38.78	39.20	-1	6,507	-0.02%
2021/11/18	58	38.74	55	38.94	38.50	3	5,837	0.05%
2021/11/17	37	36.71	45	36.56	37.60	-8	4,400	-0.18%
2021/11/16	18	34.19	23	34.19	34.20	-5	3,005	-0.17%
2021/11/15	8	30.38	10.5	31.06	31.10	-2.5	2,274	-0.11%
2021/11/12	17	28.92	1.1	29.19	28.75	15.9	1,980	0.80%
2021/11/11	3	28.98	0	0.00	28.60	3	2,165	0.14%
2021/11/10	2	29.20	9	29.01	29.45	-7	2,166	-0.32%
2021/11/09	8	28.16	1	28.20	28.00	7	2,124	0.33%
2021/11/08	4	27.69	1	28.05	27.75	3	2,136	0.14%
2021/11/05	2	27.65	0	0.00	27.50	2	2,181	0.09%
2021/11/04	3	27.78	2	27.90	27.85	1	2,219	0.05%
2021/11/02	3	28.27	3	27.42	27.25	0	2,299	0.00%
2021/11/01	1	28.10	2	28.48	28.00	-1	2,317	-0.04%
2021/10/29	2	28.25	6	28.53	28.45	-4	2,317	-0.17%
2021/10/28	5	27.75	5	27.40	27.40	0	2,345	0.00%
2021/10/27	0	0.00	1	26.85	27.15	-1	2,349	-0.04%
2021/10/25	6	26.21	2	26.60	26.50	4	2,419	0.17%
2021/10/22	0	0.00	2	26.40	26.40	-2	2,489	-0.08%
2021/10/21	1	25.90	1	26.20	25.95	0	2,603	0.00%
2021/10/20	1	25.80	1	26.25	25.90	0	2,822	0.00%
2021/09/29	1	25.85	0	0.00	25.50	1	5,263	0.02%
2021/09/22	1	26.35	1	26.85	26.80	0	5,317	0.00%
2021/09/16	1	27.95	0	0.00	27.05	1	5,331	0.02%
2021/09/13	21	30.26	20	29.41	29.30	1	5,467	0.02%
2021/09/10	0	0.00	11	30.00	30.25	-11	5,451	-0.20%
2021/09/07	10	29.05	0	0.00	28.90	10	5,441	0.18%
2021/09/03	1	30.70	1	30.60	30.25	0	5,398	0.00%
2021/09/02	0	0.00	17	30.78	30.15	-17	5,393	-0.32%
2021/08/31	11	29.27	14	29.30	29.55	-3	5,288	-0.06%
2021/08/30	8	29.05	2	29.20	29.10	6	5,285	0.11%
2021/08/26	5	28.60	5	28.90	29.00	0	5,391	0.00%
2021/08/25	0	0.00	2	28.23	28.45	-2	5,395	-0.04%
2021/08/24	0	0.00	4	27.20	27.00	-4	5,391	-0.07%
2021/08/20	3	26.15	0	0.00	25.75	3	5,402	0.06%
2021/08/18	0	0.00	4	26.48	27.40	-4	5,390	-0.07%
2021/08/17	1	27.80	1	27.20	26.55	0	5,404	0.00%
2021/08/16	5	27.80	0	0.00	26.90	5	5,210	0.10%
2021/08/11	6	28.43	0	0.00	28.30	6	5,234	0.11%
2021/08/10	0	0.00	5	29.90	29.55	-5	5,218	-0.10%
2021/08/09	0	0.00	15	29.67	29.60	-15	5,237	-0.29%
2021/08/06	3	31.02	2	31.03	30.65	1	5,251	0.02%
2021/08/05	1	31.10	1	30.80	30.50	0	5,237	0.00%
2021/08/03	16	30.48	1	30.65	30.70	15	5,392	0.28%
2021/07/30	6	29.69	2	29.93	29.65	4	5,358	0.07%
2021/07/29	4	29.43	0	0.00	29.45	4	5,364	0.07%
2021/07/28	1	30.15	1	29.60	29.05	0	5,426	0.00%
2021/07/27	11	32.00	7	30.78	30.40	4	5,510	0.07%
2021/07/26	12	32.94	7	32.66	31.95	5	5,751	0.09%
2021/07/23	5	31.44	21	31.93	32.75	-16	5,687	-0.28%
2021/07/22	30	31.31	19	31.43	32.15	11	5,445	0.20%
2021/07/21	15	29.49	10	29.15	29.85	5	5,087	0.10%
2021/07/20	2	29.20	5	28.75	28.60	-3	4,914	-0.06%
2021/07/19	1	29.00	2	29.00	29.00	-1	4,937	-0.02%
2021/07/16	1	29.00	2.1	29.52	29.55	-1.1	4,978	-0.02%
2021/07/15	23.1	32.04	15	32.98	29.75	8.1	5,020	0.16%
2021/07/14	2	30.80	6	30.69	31.00	-4	4,303	-0.09%
2021/07/13	6	30.28	1	30.10	29.20	5	4,212	0.12%
2021/07/12	4	28.96	11	29.42	30.00	-7	4,084	-0.17%
2021/07/09	10	28.08	0	0.00	28.40	10	3,924	0.25%
2021/07/06	0	0.00	0.1	28.05	27.95	-0.1	4,063	0.00%
2021/07/05	1	28.70	0	0.00	28.30	1	4,169	0.02%
2021/06/30	0	0.00	1	27.45	27.45	-1	4,548	-0.02%
2021/06/25	0	0.00	2	28.25	28.00	-2	4,653	-0.04%
2021/06/24	4	28.38	0	0.00	28.50	4	4,636	0.09%
2021/06/18	0	0.00	10	27.50	27.10	-10	4,538	-0.22%
2021/06/17	12	27.41	12	27.50	27.50	0	4,659	0.00%
2021/06/04	11	26.35	0	0.00	26.30	11	5,450	0.20%
2021/06/02	1	27.50	2	27.63	26.90	-1	5,431	-0.02%
2021/06/01	1.1	26.93	10	27.25	27.30	-8.9	5,540	-0.16%
2021/05/25	11	25.58	1	25.60	25.40	10	5,697	0.18%
2021/05/24	1	24.20	0	0.00	24.85	1	5,695	0.02%
2021/05/19	0	0.00	1	23.00	23.95	-1	5,765	-0.02%
2021/05/18	1	22.25	0	0.00	22.65	1	5,860	0.02%
2021/05/14	1	24.10	0	0.00	22.85	1	5,832	0.02%
2021/05/12	0	0.00	2	22.95	22.95	-2	5,759	-0.03%
2021/05/07	0	0.00	2	28.30	28.70	-2	5,622	-0.04%
2021/05/06	0	0.00	1	28.55	27.60	-1	5,592	-0.02%
2021/05/05	5	28.70	0	0.00	28.00	5	5,559	0.09%
2021/05/04	3	28.52	5	29.50	28.95	-2	5,481	-0.04%
2021/05/03	14	33.16	7	32.49	31.50	7	5,347	0.13%
2021/04/29	7	35.00	7	35.00	35.00	0	5,012	0.00%
2021/04/28	1	32.00	0	0.00	31.85	1	4,911	0.02%
2021/04/27	0	0.00	1	32.55	31.35	-1	4,868	-0.02%
2021/04/26	1	32.10	10	31.65	31.50	-9	4,819	-0.19%
2021/04/23	10	31.70	5	31.14	31.45	5	4,781	0.10%
2021/04/22	0	0.00	1	31.85	30.20	-1	4,736	-0.02%
2021/04/21	0	0.00	2	32.00	31.75	-2	4,716	-0.04%
2021/04/20	0	0.00	1	30.80	30.85	-1	4,625	-0.02%
2021/04/19	0	0.00	3	29.90	30.00	-3	4,658	-0.06%
2021/04/15	2	29.90	0	0.00	30.45	2	4,835	0.04%
2021/04/14	1	29.60	2	30.33	29.75	-1	4,875	-0.02%
2021/04/13	1	31.35	0	0.00	30.65	1	4,971	0.02%
2021/04/12	0	0.00	1	31.65	31.40	-1	5,074	-0.02%
2021/04/09	3	31.95	3	31.77	31.45	0	5,308	0.00%
2021/04/08	8	32.19	7	32.34	32.50	1	5,258	0.02%
2021/04/07	2	31.65	20	31.69	31.55	-18	5,053	-0.36%
2021/04/06	2	30.80	9	30.90	30.80	-7	4,980	-0.14%
2021/04/01	5	30.15	1	30.20	30.55	4	5,039	0.08%
2021/03/31	15	30.47	4	30.35	30.25	11	5,029	0.22%
2021/03/30	0	0.00	1	29.50	29.60	-1	5,009	-0.02%
2021/03/29	3	29.78	1	30.10	29.50	2	5,081	0.04%
2021/03/26	0	0.00	1	29.50	29.45	-1	5,136	-0.02%
2021/03/25	1	29.50	1	30.35	29.40	0	5,195	0.00%
2021/03/24	1	29.40	1	29.80	29.55	0	5,198	0.00%
2021/03/22	0	0.00	0.6	30.60	30.75	-0.6	5,186	-0.01%
2021/03/19	0	0.00	1	29.50	30.15	-1	5,115	-0.02%
2021/03/18	0	0.00	0.1	29.75	29.95	-0.1	5,102	0.00%
2021/03/17	16	30.36	2	30.15	29.85	14	5,176	0.27%
2021/03/16	10	31.62	17	31.77	31.05	-7	5,162	-0.14%
2021/03/12	0	0.00	5	27.70	27.90	-5	5,045	-0.10%
2021/03/11	1	27.45	0	0.00	27.70	1	5,136	0.02%
2021/03/10	1	27.10	0	0.00	27.25	1	5,216	0.02%
2021/03/09	1	26.80	3	27.05	26.75	-2	5,271	-0.04%
2021/03/05	1	29.20	1	29.25	28.50	0	5,581	0.00%
2021/03/04	1	28.85	0	0.00	28.60	1	5,586	0.02%
2021/03/02	0	0.00	5	28.85	28.35	-5	5,806	-0.09%
2021/02/26	5.3	28.46	0	0.00	28.45	5.3	6,243	0.08%
2021/02/25	1.2	28.53	1	28.90	28.40	0.2	6,738	0.00%
2021/02/24	10	29.20	1	29.30	28.65	9	7,997	0.11%
2021/02/23	0	0.00	2	29.08	29.00	-2	9,073	-0.02%
2021/02/22	3	29.03	9	29.02	28.90	-6	9,334	-0.06%
2021/02/18	9	29.88	2	28.85	29.95	7	9,480	0.07%
2021/02/17	0.1	27.60	0	0.00	28.20	0.1	9,364	0.00%
2021/02/03	5	27.16	3	26.85	26.90	2	9,490	0.02%
2021/02/02	0	0.00	3	26.48	26.70	-3	9,535	-0.03%
2021/01/28	3	26.65	0	0.00	26.60	3	9,714	0.03%
2021/01/27	1	27.45	0	0.00	27.40	1	9,929	0.01%
2021/01/20	0	0.00	3	27.85	26.80	-3	10,967	-0.03%
2021/01/18	3	27.60	0	0.00	28.20	3	11,831	0.03%
2021/01/15	1	28.60	1	29.40	28.60	0	12,225	0.00%
2021/01/14	0	0.00	4	29.68	29.65	-4	12,507	-0.03%
2021/01/13	3	28.83	3	29.02	28.80	0	12,598	0.00%
2021/01/12	3	28.18	0	0.00	28.35	3	12,580	0.02%
2021/01/11	0	0.00	3	29.27	29.10	-3	12,496	-0.02%
2021/01/07	2	30.70	2	30.65	30.60	0	12,288	0.00%
2021/01/06	4	30.68	1	31.55	30.40	3	12,229	0.02%
2021/01/05	6	32.76	1	32.55	32.35	5	12,069	0.04%
2021/01/04	4	32.58	1	33.00	33.50	3	12,059	0.02%
2020/12/31	0	31.25	10	31.45	31.30	-10	11,798	-0.08%
2020/12/30	1	32.05	0	0.00	31.55	1	11,785	0.01%
2020/12/28	10	32.40	0	0.00	31.45	10	11,649	0.09%
2020/12/23	2	30.95	2	31.30	31.10	0	11,414	0.00%
2020/12/21	0	0.00	1	29.10	30.50	-1	11,318	-0.01%
2020/12/18	0	30.35	0	0.00	30.30	0	11,252	0.00%
2020/12/17	5	30.65	5	30.40	30.40	0	11,232	0.00%
2020/12/16	0	0.00	1	30.55	30.50	-1	11,203	-0.01%
2020/12/15	0	0.00	1	30.65	30.10	-1	11,195	-0.01%
2020/12/14	1	31.50	0	0.00	31.10	1	11,158	0.01%
2020/12/11	21	30.72	20	30.55	30.75	1	11,187	0.01%
2020/12/10	2	31.93	2	31.98	31.80	0	11,294	0.00%
2020/12/09	2	32.20	0	0.00	32.25	2	11,269	0.02%
2020/12/08	6	32.23	9	32.26	32.35	-3	11,115	-0.03%
2020/12/07	6	30.20	0	0.00	30.35	6	10,796	0.06%
2020/12/02	1	30.95	0	0.00	31.00	1	10,529	0.01%
2020/11/30	0	0.00	1	31.20	30.80	-1	10,174	-0.01%
2020/11/27	1.1	31.79	0.7	31.55	31.60	0.4	10,085	0.00%
2020/11/25	0	0.00	2	32.38	32.90	-2	9,749	-0.02%
2020/11/24	20	34.61	9	34.30	32.35	11	9,307	0.12%
2020/11/23	24	35.93	33	35.65	34.45	-9	8,807	-0.10%
2020/11/20	28	34.35	30	34.29	34.25	-2	7,540	-0.03%
2020/11/19	11	29.87	18	32.05	32.05	-7	6,443	-0.11%
2020/11/18	12	29.26	6	29.04	29.15	6	6,167	0.10%
2020/11/17	0	0.00	5	29.03	28.85	-5	6,083	-0.08%
2020/11/12	10	28.58	7	28.19	27.65	3	6,186	0.05%
2020/11/10	2	27.20	5	27.80	27.50	-3	6,138	-0.05%
2020/11/09	5	28.06	3	28.75	28.30	2	6,107	0.03%
2020/11/06	2	29.13	2	29.20	28.75	0	6,048	0.00%
2020/11/04	2	29.00	1	29.80	28.55	1	5,975	0.02%
2020/11/03	1	28.95	1	28.70	28.90	0	5,809	0.00%
2020/10/29	2	29.43	2	29.95	30.25	0	5,724	0.00%
2020/10/28	6	30.57	5	30.89	29.60	1	5,549	0.02%
2020/10/26	19	28.55	17	29.09	29.60	2	4,874	0.04%
2020/10/23	3	27.93	7	27.98	28.15	-4	4,240	-0.09%
2020/10/22	4	26.08	1	25.90	25.60	3	4,063	0.07%
2020/10/21	0	0.00	3	27.20	27.20	-3	4,189	-0.07%
2020/10/20	0	0.00	1	24.60	24.75	-1	4,601	-0.02%
2020/10/19	0	0.00	1	24.45	24.40	-1	4,666	-0.02%
2020/10/14	0	0.00	1	24.75	24.60	-1	4,898	-0.02%
2020/10/12	4	25.05	1	24.80	24.80	3	5,011	0.06%
2020/10/07	3	24.25	2	24.15	24.30	1	4,939	0.02%
2020/10/06	0	0.00	1	23.60	23.55	-1	5,031	-0.02%
2020/09/25	0	0.00	1	23.30	22.30	-1	6,705	-0.01%
2020/09/16	0	0.00	1	25.45	25.10	-1	8,419	-0.01%
2020/09/15	5	27.35	2	26.45	26.25	3	8,361	0.04%
2020/09/02	3	25.38	5	25.39	25.25	-2	8,359	-0.02%
2020/08/28	2	24.35	0	0.00	24.20	2	8,290	0.02%
2020/08/26	0	0.00	2	25.15	24.85	-2	8,479	-0.02%
2020/08/25	0	0.00	1	24.95	24.75	-1	8,569	-0.01%
2020/08/24	2	24.50	1	24.30	24.45	1	8,550	0.01%
2020/08/20	2	24.55	0	0.00	23.85	2	8,522	0.02%
2020/08/14	0	0.00	2	27.80	27.80	-2	8,243	-0.02%
2020/08/13	0	0.00	1	27.30	26.85	-1	8,268	-0.01%
2020/08/12	2	26.70	0	0.00	26.90	2	8,265	0.02%
2020/08/10	5	28.01	1	27.90	27.90	4	8,278	0.05%
2020/08/07	4	28.04	0	0.00	28.10	4	8,298	0.05%
2020/08/06	8	29.39	28	29.63	28.65	-20	8,263	-0.24%
2020/07/31	20	28.05	20	28.33	27.80	0	8,004	0.00%
2020/07/29	1	26.20	4	27.10	27.25	-3	7,957	-0.04%
2020/07/28	36	28.71	15	28.30	27.40	21	7,841	0.27%
2020/07/27	35	31.09	25	31.99	30.40	10	7,617	0.13%
2020/07/24	0	0.00	20.8	31.86	32.10	-20.8	7,181	-0.29%
2020/07/23	33	29.08	26	29.06	29.20	7	6,628	0.11%
2020/07/22	5	29.60	3	30.00	29.60	2	6,567	0.03%
2020/07/21	1	29.40	3	28.85	29.40	-2	6,486	-0.03%
2020/07/20	2	26.20	7	25.80	27.45	-5	6,394	-0.08%
2020/07/17	2	28.50	10	28.80	27.40	-8	6,359	-0.13%
2020/07/15	0	0.00	8	28.72	27.50	-8	6,347	-0.13%
2020/07/14	1	28.50	7	28.61	27.90	-6	6,334	-0.09%
2020/07/13	5	29.00	4	27.58	29.60	1	6,287	0.02%
2020/07/10	0	0.00	4	29.00	28.95	-4	6,155	-0.06%
2020/07/09	12	32.76	4	31.55	31.40	8	6,083	0.13%
2020/07/08	28	33.84	24	33.95	33.00	4	5,942	0.07%
2020/07/07	53	33.78	45	34.40	34.20	8	5,589	0.14%
2020/07/06	28	30.57	22	31.67	32.15	6	4,892	0.12%
2020/07/03	19	28.24	8	28.52	29.25	11	4,582	0.24%
2020/07/02	1	26.60	3	26.60	26.60	-2	4,051	-0.05%
2020/07/01	0	0.00	3.2	24.20	24.20	-3.2	3,952	-0.08%
2020/06/30	3	22.25	8	22.26	22.00	-5	3,806	-0.13%
2020/06/29	12	23.56	3.5	23.39	23.60	8.5	3,652	0.23%
2020/06/24	1	23.70	0.5	23.60	23.80	0.5	3,517	0.01%
2020/06/23	3	24.30	5	24.73	23.65	-2	3,383	-0.06%
2020/06/22	0	0.00	4.7	22.95	22.95	-4.7	2,833	-0.17%
2020/06/19	0	0.00	4	20.90	20.90	-4	2,835	-0.14%
2020/06/18	6	18.82	5	19.00	19.00	1	2,799	0.04%
2020/06/12	1	17.20	1	17.70	18.00	0	2,825	0.00%
2020/06/11	28	18.31	37	17.92	17.75	-9	2,856	-0.32%
2020/06/01	0	0.00	2	17.40	18.10	-2	3,347	-0.06%
2020/05/25	3	16.30	3	16.75	17.15	0	3,435	0.00%
2020/05/20	2	17.10	2	17.25	17.05	0	3,413	0.00%
2020/05/07	3	16.30	3	16.85	16.85	0	3,161	0.00%
2020/05/06	0	0.00	15	16.70	16.25	-15	3,159	-0.47%
2020/04/24	1	15.20	1	14.65	14.65	0	3,181	0.00%
2020/04/21	15	14.80	0	0.00	14.45	15	3,198	0.47%
2020/04/17	1	14.90	12	15.12	14.25	-11	3,128	-0.35%
2020/04/16	11	14.78	0	0.00	14.55	11	3,171	0.35%
2020/04/15	0	0.00	1	14.30	14.40	-1	3,262	-0.03%
2020/04/13	1	13.80	1	14.00	13.70	0	3,203	0.00%
2020/04/06	0	0.00	10	12.90	12.95	-10	3,132	-0.32%
2020/03/31	0	0.00	1	12.55	12.35	-1	3,164	-0.03%
2020/03/30	0	0.00	1	11.90	12.45	-1	3,156	-0.03%
2020/03/27	10	12.80	10	13.10	12.25	0	3,176	0.00%
2020/03/24	1	11.50	0	0.00	11.95	1	3,159	0.03%
2020/03/23	0	0.00	1	11.20	11.20	-1	3,168	-0.03%
2020/03/20	0	0.00	1	12.40	12.35	-1	3,270	-0.03%
2020/03/19	10.4	11.98	1	11.65	11.55	9.4	3,254	0.29%
2020/03/18	1	13.50	0	0.00	12.80	1	3,202	0.03%
2020/03/17	2	13.50	0	0.00	13.10	2	3,214	0.06%
2020/03/16	2	16.00	1	14.95	14.30	1	3,185	0.03%
2020/03/13	2	15.78	1	15.75	15.80	1	3,098	0.03%
2020/03/12	25	18.66	24	18.03	17.50	1	2,996	0.03%
2020/03/11	3	18.42	7	18.84	18.20	-4	2,638	-0.15%
2020/03/09	0.5	17.35	0	0.00	17.35	0.5	2,341	0.02%
2020/03/06	1	18.00	4	18.05	18.05	-3	2,318	-0.13%
2020/03/04	10	18.13	10	18.15	17.95	0	2,281	0.00%
2020/02/27	10	17.25	10	16.85	16.90	0	2,256	0.00%
2020/02/26	3	18.50	0	0.00	17.75	3	2,319	0.13%
2020/02/25	0	0.00	1	17.90	18.00	-1	2,239	-0.04%
2020/02/24	0	17.70	0	0.00	17.75	0	2,263	0.00%
2020/02/21	10	18.05	10	17.85	17.80	0	2,299	0.00%
2020/02/19	11	17.25	10	17.53	17.45	1	2,537	0.04%
2020/02/18	0	17.05	0	0.00	17.15	0	2,530	0.00%
2020/02/17	0	16.60	0	0.00	16.70	0	2,519	0.00%
2020/02/13	0	16.25	1	16.50	16.25	-1	2,535	-0.04%
2020/02/06	1	16.25	0	0.00	16.55	1	2,710	0.04%
2020/02/05	0	0.00	5	16.05	16.20	-5	2,852	-0.18%
2020/02/04	5	15.25	0	0.00	15.90	5	2,865	0.17%
2020/02/03	5	14.50	5	14.85	14.90	0	2,965	0.00%
2020/01/31	0.4	16.00	0	0.00	15.95	0.4	3,036	0.01%
2020/01/30	0	0.00	1	16.40	16.40	-1	3,109	-0.03%
2020/01/20	2	18.33	0	0.00	18.20	2	3,153	0.06%
2020/01/17	0	0.00	5	18.30	18.25	-5	3,259	-0.15%
2019/12/23	5	18.45	1	18.20	18.20	4	9,327	0.04%
2019/12/18	2	18.88	0	0.00	18.85	2	9,385	0.02%
2019/12/17	0	0.00	8	19.22	19.20	-8	9,449	-0.08%
2019/12/11	0	0.00	0.6	18.30	18.40	-0.6	9,579	-0.01%
2019/11/29	5	18.60	0	0.00	18.40	5	10,380	0.05%
2019/11/26	3	19.38	0	0.00	19.10	3	10,760	0.03%
2019/11/25	2	19.53	6	19.68	19.50	-4	10,826	-0.04%
2019/11/21	2	19.15	2	19.35	19.10	0	10,801	0.00%
2019/11/20	15	19.30	0	0.00	19.10	15	10,899	0.14%
2019/11/19	4	19.23	15	19.42	19.35	-11	10,952	-0.10%
2019/11/18	0	0.00	4	18.25	19.40	-4	11,015	-0.04%
2019/11/14	0	0.00	1	17.80	17.80	-1	11,032	-0.01%
2019/11/07	3	18.00	5	18.20	17.85	-2	11,173	-0.02%
2019/11/06	1.8	18.34	2	18.15	18.30	-0.2	11,229	0.00%
2019/11/05	6.4	18.91	0.6	18.90	18.90	5.7	11,211	0.05%
2019/11/04	2	21.15	1	21.10	20.75	1	11,288	0.01%
2019/10/23	0	0.00	1	12.65	12.75	-1	11,215	-0.01%
2019/10/18	3	13.42	1	13.55	13.40	2	11,359	0.02%
2019/10/17	2	13.50	2	13.55	13.55	0	11,532	0.00%
2019/10/16	2	13.93	0	0.00	13.60	2	11,948	0.02%
2019/10/09	5	14.10	11	14.10	14.30	-6	12,259	-0.05%
2019/10/08	8	14.13	2	14.15	14.10	6	12,546	0.05%
2019/10/07	2	14.30	8	14.56	14.30	-6	12,384	-0.05%
2019/10/04	0	0.00	7	13.89	14.00	-7	11,820	-0.06%
2019/10/03	4	13.95	2	13.80	13.70	2	11,663	0.02%
2019/10/01	7	13.71	7	13.97	13.50	0	11,294	0.00%
2019/09/27	1	13.70	6	13.68	13.45	-5	11,058	-0.05%
2019/09/26	8	14.20	19	14.57	14.25	-11	10,717	-0.10%
2019/09/25	47	14.47	42	14.23	14.50	5	10,322	0.05%
2019/09/24	35	14.51	25	14.54	14.30	10	9,829	0.10%
2019/09/23	11	13.26	56	13.20	14.00	-45	8,719	-0.52%
2019/09/20	49	12.23	21	12.33	12.85	28	7,590	0.37%
2019/09/19	0	0.00	5	11.70	11.70	-5	6,828	-0.07%
2019/09/18	0	0.00	20	11.30	11.20	-20	6,718	-0.30%
2019/09/16	0	0.00	1	11.35	11.25	-1	6,689	-0.01%
2019/09/10	5	11.74	1	11.40	11.35	4	6,614	0.06%
2019/09/06	0	0.00	3	11.70	11.70	-3	6,571	-0.05%
2019/09/05	4	11.91	4	11.80	11.75	0	6,568	0.00%
2019/09/04	0	0.00	4	11.85	11.90	-4	6,586	-0.06%
2019/09/02	3	11.60	0	0.00	11.60	3	6,438	0.05%
2019/08/29	0	0.00	5	12.00	11.70	-5	6,326	-0.08%
2019/08/28	3	11.55	0	0.00	11.55	3	5,999	0.05%
2019/08/26	1	11.60	0	0.00	11.35	1	5,777	0.02%
2019/08/20	0	0.00	1	11.70	11.45	-1	5,295	-0.02%
2019/08/12	1	11.55	1	11.75	11.80	0	4,881	0.00%
2019/08/07	5	10.20	10	10.65	10.05	-5	4,580	-0.11%
2019/08/02	9	11.12	4	11.10	10.90	5	4,487	0.11%
2019/08/01	5	11.25	5	11.23	11.20	0	4,462	0.00%
2019/07/31	2	11.20	2	11.30	11.30	0	4,394	0.00%
2019/07/30	13	11.51	0	0.00	11.05	13	4,383	0.30%
2019/07/29	8	11.58	6	11.58	11.50	2	4,347	0.05%
2019/07/24	6	11.87	6	11.73	11.90	0	4,191	0.00%
2019/07/23	11	12.01	4	11.98	11.75	7	4,095	0.17%
2019/07/22	2	12.45	32	12.47	12.20	-30	3,954	-0.76%
2019/07/19	1	12.50	2	12.50	12.50	-1	3,741	-0.03%
2019/07/18	8	12.22	45	12.29	11.90	-37	3,469	-1.07%
2019/07/17	3	11.28	7	11.39	11.70	-4	2,972	-0.13%
2019/07/16	3	11.12	12	11.13	11.20	-9	2,851	-0.32%
2019/07/15	13	10.41	5	10.32	11.10	8	2,618	0.31%
2019/07/12	6	10.17	10	10.20	10.20	-4	2,193	-0.18%
2019/07/11	5	9.20	0.1	9.31	9.30	4.9	1,790	0.27%
2019/07/09	0	0.00	0.3	9.20	9.17	-0.3	1,788	-0.02%
2019/07/03	0	0.00	3	9.47	9.40	-3	1,737	-0.17%
2019/06/11	0	0.00	5	9.35	9.29	-5	1,912	-0.26%
2019/05/30	30	9.46	0	0.00	9.39	30	1,910	1.57%
2019/05/29	0	0.00	11	9.36	9.30	-11	1,908	-0.58%
2019/05/28	0	0.00	9	9.36	9.31	-9	1,906	-0.47%
2019/05/27	0	0.00	1	9.49	9.27	-1	1,905	-0.05%
2019/05/23	2	8.85	0	0.00	8.91	2	1,951	0.10%
2019/05/20	0	0.00	11	8.96	8.59	-11	2,111	-0.52%
2019/05/17	0	0.00	2	9.20	9.12	-2	2,087	-0.10%
2019/05/16	4	9.33	0	0.00	9.30	4	2,089	0.19%
2019/05/14	0	0.00	2	9.68	9.69	-2	2,084	-0.10%
2019/05/10	0	0.00	6	9.82	9.46	-6	2,047	-0.29%
2019/05/09	0	0.00	6	9.76	9.61	-6	2,029	-0.30%
2019/05/08	5	10.00	0	0.00	10.05	5	1,997	0.25%
2019/05/07	0	0.00	2	10.20	10.20	-2	1,984	-0.10%
2019/05/03	0	0.00	4	10.63	10.55	-4	1,912	-0.21%
2019/05/02	0	0.00	17	10.46	10.50	-17	1,889	-0.90%
2019/04/30	0	0.00	5	10.80	10.80	-5	1,762	-0.28%
2019/04/18	5	12.65	0	0.00	12.65	5	1,673	0.30%
2019/04/09	0	0.00	8	13.50	13.35	-8	1,836	-0.44%
2019/03/22	1	13.30	13	13.12	13.90	-12	1,391	-0.86%
2019/03/21	4	12.70	0	0.00	12.70	4	1,257	0.32%
2019/03/20	3	12.90	0	0.00	12.70	3	1,262	0.24%
2019/03/19	3	12.85	1	12.90	12.85	2	1,266	0.16%
2019/03/18	4	12.53	1.3	12.62	12.60	2.7	1,276	0.21%
2019/03/14	1	12.60	0	0.00	12.45	1	1,267	0.08%
2019/02/19	0	0.00	2	12.55	12.60	-2	1,182	-0.17%
2018/12/14	1	12.90	0	0.00	12.20	1	879	0.11%
2018/12/11	5	12.00	5	12.20	12.10	0	775	0.00%
2018/12/05	3	11.90	0	0.00	12.05	3	677	0.44%
2018/11/29	0	0.00	3	11.98	11.55	-3	661	-0.45%
2018/11/02	3	9.89	1	9.96	9.90	2	575	0.35%
2018/11/01	1	9.52	1	9.56	9.60	0	574	0.00%
2018/10/31	0	0.00	0.1	9.91	9.24	-0.1	566	-0.02%
2018/10/25	3	10.00	0	0.00	9.54	3	552	0.54%
2018/10/15	8	10.44	0	0.00	10.40	8	561	1.43%
2018/10/12	2	10.25	0	0.00	10.25	2	567	0.35%
2018/10/03	0	0.00	2	12.85	12.90	-2	617	-0.32%
2018/10/02	6	12.85	0	0.00	12.80	6	634	0.95%
2018/09/28	2	12.50	1	12.60	12.60	1	675	0.15%
2018/08/20	1	13.15	0	0.00	13.05	1	1,844	0.05%
2018/08/08	2	14.30	10	14.30	14.30	-8	1,929	-0.41%
2018/07/26	0	0.00	8	14.20	14.20	-8	1,952	-0.41%
2018/07/20	2	14.25	0	0.00	14.05	2	1,979	0.10%
2018/07/18	1	14.70	0	0.00	14.30	1	1,985	0.05%
2018/07/17	10	14.55	0	0.00	14.50	10	1,950	0.51%
2018/07/16	1	14.65	0	0.00	14.55	1	1,946	0.05%
2018/07/11	4	14.75	0	0.00	14.75	4	1,937	0.21%
2018/07/05	0	0.00	1	15.90	15.10	-1	1,923	-0.05%
2018/07/02	31	16.46	36	16.40	16.45	-5	1,871	-0.27%
2018/06/29	4	16.05	0	0.00	16.00	4	1,812	0.22%
2018/06/28	0	0.00	4	16.25	16.05	-4	1,804	-0.22%
2018/06/27	5	16.70	5	17.20	16.40	0	1,795	0.00%
2018/06/26	0	0.00	10	16.70	16.70	-10	1,615	-0.62%
2018/06/25	25	15.75	25	15.80	15.70	0	1,550	0.00%
2018/06/22	5	16.15	0	0.00	16.00	5	1,549	0.32%
2018/06/20	18	15.61	18	15.49	15.60	0	1,514	0.00%
2018/06/19	25	16.02	25	15.60	15.50	0	1,510	0.00%
2018/06/13	15	16.12	0	0.00	15.60	15	1,458	1.03%
2018/06/11	1	15.75	1	15.95	16.10	0	1,408	0.00%
2018/06/08	0	0.00	5	15.40	15.35	-5	1,349	-0.37%
2018/06/07	0	0.00	30	15.77	15.45	-30	1,361	-2.20%
2018/06/06	80	15.70	52	15.75	15.70	28	1,356	2.06%
2018/05/30	3	15.05	0	0.00	14.80	3	1,309	0.23%
2018/05/25	0	0.00	5	14.55	14.50	-5	1,254	-0.40%
2018/05/23	5	14.15	0	0.00	14.65	5	1,264	0.40%
2018/05/22	0	0.00	2	14.60	14.50	-2	1,228	-0.16%
2018/05/04	0	0.00	3	13.75	13.75	-3	1,584	-0.19%
2018/04/25	3	13.55	3	13.65	13.60	0	2,125	0.00%
2018/04/24	5	14.05	0	0.00	13.85	5	2,308	0.22%
2018/04/17	0	0.00	3	14.35	14.35	-3	2,417	-0.12%
2018/04/16	0	0.00	2	14.50	14.60	-2	2,454	-0.08%
2018/04/13	2	14.70	0	0.00	14.70	2	2,448	0.08%
2018/04/11	2	14.40	0	0.00	14.35	2	2,474	0.08%
2018/03/30	5	15.30	0	0.00	15.30	5	2,551	0.20%
2018/03/29	3	15.40	3	15.25	15.25	0	2,546	0.00%
2018/03/21	1	16.05	0	0.00	16.00	1	2,662	0.04%
2018/03/20	3	16.00	0	0.00	16.05	3	2,668	0.11%
2018/03/15	1	16.35	0	0.00	16.25	1	2,708	0.04%
2018/03/13	3	16.45	0	0.00	16.50	3	2,736	0.11%
2018/03/09	0	0.00	3	17.50	17.00	-3	2,732	-0.11%
2018/03/06	0	0.00	10	16.40	16.35	-10	2,739	-0.37%
2018/02/27	0	0.00	4	16.80	16.50	-4	2,972	-0.13%
2018/02/26	3	16.65	2	16.70	16.65	1	2,998	0.03%
2018/02/23	0	0.00	2	16.70	16.60	-2	3,066	-0.07%
2018/02/07	6	16.25	2	16.55	16.20	4	3,535	0.11%
2018/02/06	0	0.00	1	16.60	16.10	-1	3,581	-0.03%
2018/01/30	10	18.75	11	18.45	18.25	-1	4,157	-0.02%
2018/01/26	3	19.07	10	19.05	19.05	-7	4,072	-0.17%
2018/01/25	12	19.34	0	0.00	19.15	12	4,038	0.30%
2018/01/17	1	18.00	0	0.00	18.05	1	4,223	0.02%
2018/01/15	0	0.00	3	16.55	16.55	-3	4,169	-0.07%
2018/01/10	3	16.45	0	0.00	16.45	3	4,256	0.07%
2018/01/05	0	0.00	2	17.40	17.50	-2	4,518	-0.04%
2018/01/04	0	0.00	2	17.50	17.50	-2	4,645	-0.04%