立德 (3058)-元大-路竹券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.50	0	0.00	21.15	1	2,032	0.05%
2024/05/09	0	0.00	4	21.11	21.05	-4	2,136	-0.19%
2024/05/08	0	0.00	1	20.50	20.45	-1	2,129	-0.05%
2024/05/07	0	0.00	45	20.23	20.45	-45	2,130	-2.11%
2024/05/06	0	0.00	1	21.05	20.60	-1	2,125	-0.05%
2024/05/03	0	0.00	1	21.20	21.10	-1	2,118	-0.05%
2024/05/02	5	21.45	0	0.00	21.20	5	2,116	0.24%
2024/04/30	2	21.00	1	21.15	21.80	1	2,123	0.05%
2024/04/26	0	0.00	1	21.90	21.65	-1	2,144	-0.05%
2024/04/24	0.2	23.10	0	0.00	22.80	0.2	2,103	0.01%
2024/04/19	4	22.56	0	0.00	22.45	4	1,989	0.20%
2024/04/18	0	0.00	30	22.10	22.60	-30	1,938	-1.55%
2024/04/15	1	22.50	0	0.00	22.50	1	1,850	0.05%
2024/04/03	0	0.00	1	22.30	22.60	-1	1,701	-0.06%
2024/04/01	0	0.00	8.5	22.95	23.40	-8.5	1,628	-0.52%
2024/03/29	0	0.00	1	23.05	22.90	-1	1,577	-0.06%
2024/03/28	8.5	23.34	0	0.00	23.40	8.5	1,519	0.56%
2024/03/27	0	0.00	1	22.80	22.85	-1	1,399	-0.07%
2024/03/26	3	23.05	13	23.03	23.30	-10	1,363	-0.73%
2024/03/25	6	24.55	4	24.34	24.30	2	1,271	0.16%
2024/03/22	11	22.80	4	22.04	23.40	7	1,113	0.63%
2024/03/20	0	0.00	2	19.80	19.60	-2	866	-0.23%
2024/03/08	1	20.15	0	0.00	19.95	1	848	0.12%
2024/03/05	5	20.45	0	0.00	20.50	5	804	0.62%
2024/03/04	10	20.50	0	0.00	20.45	10	797	1.25%
2024/02/29	28	21.00	0	0.00	20.90	28	866	3.23%
2024/02/27	20	20.60	0	0.00	20.10	20	875	2.29%
2024/02/26	7	20.52	0	0.00	20.60	7	880	0.79%
2024/02/21	19	20.57	0	0.00	20.90	19	872	2.18%
2024/02/20	47	21.42	0	0.00	21.30	47	852	5.51%
2024/02/19	0	0.00	2	21.15	22.15	-2	817	-0.24%
2024/02/15	0	19.95	0	0.00	19.80	0	752	0.00%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/02/01	0	0.00	3	20.75	20.80	-3	717	-0.42%
2024/01/24	0	0.00	1	21.15	20.50	-1	679	-0.15%
2024/01/23	3	20.48	0	0.00	20.15	3	666	0.45%
2023/12/27	0	0.00	1	20.20	20.05	-1	716	-0.14%
2023/12/13	0	0.00	2	20.85	20.55	-2	891	-0.22%
2023/12/12	0	0.00	24	20.65	20.80	-24	995	-2.41%
2023/11/28	0	0.00	1	21.60	21.45	-1	1,007	-0.10%
2023/11/24	1	21.30	0	0.00	21.20	1	953	0.10%
2023/11/20	0	0.00	1	19.95	19.95	-1	970	-0.10%
2023/11/16	0	0.00	9	20.09	20.45	-9	983	-0.92%
2023/11/15	9	20.15	0	0.00	19.95	9	979	0.92%
2023/10/27	1	20.05	2	20.45	20.00	-1	1,148	-0.09%
2023/10/26	2	20.95	0	0.00	21.00	2	1,161	0.17%
2023/10/19	0	0.00	5	18.60	18.60	-5	1,189	-0.42%
2023/10/18	0	0.00	2	18.60	18.55	-2	1,203	-0.17%
2023/10/17	0	0.00	20	19.00	18.85	-20	1,213	-1.65%
2023/10/11	0	0.00	1	19.45	19.35	-1	1,502	-0.07%
2023/09/28	20	20.35	0	0.00	20.35	20	1,828	1.09%
2023/09/20	0	0.00	1	21.95	21.05	-1	2,147	-0.05%
2023/09/19	1	22.15	0	0.00	22.00	1	2,268	0.04%
2023/09/18	3	22.60	1	22.50	22.70	2	2,287	0.09%
2023/09/15	1.4	20.99	1	22.10	22.10	0.4	2,289	0.02%
2023/09/01	0	0.00	2	20.00	19.85	-2	3,437	-0.06%
2023/08/30	2	19.65	0	0.00	19.95	2	3,821	0.05%
2023/08/28	0.3	18.85	0	0.00	18.90	0.3	4,026	0.01%
2023/08/25	1	19.30	0	0.00	19.20	1	4,044	0.02%
2023/08/23	0.3	19.90	0	0.00	19.70	0.3	4,121	0.01%
2023/08/21	0.2	20.40	0	0.00	20.55	0.2	4,283	0.00%
2023/08/14	0	0.00	1	20.05	20.90	-1	5,030	-0.02%
2023/08/10	0	0.00	2	20.50	20.10	-2	5,124	-0.04%
2023/07/28	2.1	22.70	0	0.00	22.80	2.1	5,959	0.04%
2023/07/24	0	0.00	1	22.40	22.50	-1	6,196	-0.02%
2023/07/19	3	23.00	0	0.00	23.00	3	6,398	0.05%
2023/07/17	2	24.73	0	0.00	25.05	2	6,954	0.03%
2023/07/13	0.1	24.70	0	0.00	24.10	0.1	7,294	0.00%
2023/07/12	2.1	24.11	0	0.00	24.15	2.1	7,473	0.03%
2023/07/11	0.3	25.92	0	0.00	25.10	0.3	7,558	0.00%
2023/07/10	4.1	26.85	0	0.00	26.70	4.1	7,470	0.05%
2023/07/06	0.1	27.55	0	0.00	27.45	0.1	7,459	0.00%
2023/07/05	1	28.65	0	0.00	28.15	1	7,437	0.01%
2023/07/04	0	0.00	10	28.16	28.25	-10	7,401	-0.14%
2023/07/03	9.5	28.78	2	28.18	28.60	7.5	7,377	0.10%
2023/06/30	3.1	27.37	0	0.00	27.40	3.1	7,330	0.04%
2023/06/28	5	27.50	0	0.00	27.10	5	7,236	0.07%
2023/06/27	0	0.00	2	28.45	27.90	-2	7,167	-0.03%
2023/06/26	2	29.75	9	29.71	29.90	-7	7,032	-0.10%
2023/06/21	1	29.05	1	30.35	30.60	0	7,016	0.00%
2023/06/20	0	0.00	1	29.30	29.25	-1	6,951	-0.01%
2023/06/19	1	29.95	1	30.15	29.85	0	6,957	0.00%
2023/06/16	0.1	30.60	0	0.00	30.65	0.1	6,939	0.00%
2023/06/15	4	31.00	3	31.23	30.80	1	6,868	0.01%
2023/06/14	0	0.00	12	31.78	32.00	-12	6,717	-0.18%
2023/06/13	2	28.93	0	0.00	29.20	2	6,519	0.03%
2023/06/12	3	29.00	0	0.00	28.80	3	6,461	0.05%
2023/06/09	0	0.00	7	28.46	29.55	-7	6,386	-0.11%
2023/06/08	1	28.75	2	28.78	28.30	-1	6,270	-0.02%
2023/06/07	3	28.93	8.4	28.17	29.50	-5.4	6,194	-0.09%
2023/06/06	10	29.64	2	30.20	29.95	8	6,039	0.13%
2023/06/05	3	28.23	1	28.45	28.75	2	5,802	0.03%
2023/06/02	1	27.80	10	28.08	27.80	-9	5,673	-0.16%
2023/06/01	3	27.13	2	26.73	27.15	1	5,529	0.02%
2023/05/30	0	0.00	1	26.95	26.95	-1	5,431	-0.02%
2023/05/29	1	27.15	0	0.00	27.35	1	5,387	0.02%
2023/05/26	4	27.15	0	0.00	27.00	4	5,388	0.07%
2023/05/25	6.2	27.93	7	28.29	27.80	-0.8	5,396	-0.02%
2023/05/24	10	28.25	9	27.10	28.80	1	5,337	0.02%
2023/05/23	2.2	27.70	0	0.00	27.80	2.2	5,214	0.04%
2023/05/22	1.1	27.50	0	0.00	28.15	1.1	5,200	0.02%
2023/05/19	2	27.73	1.2	27.53	28.05	0.8	5,191	0.02%
2023/05/18	1	26.75	5	25.77	27.10	-4	5,010	-0.08%
2023/05/17	10.2	25.28	0	0.00	24.65	10.2	4,836	0.21%
2023/05/16	1	25.45	1	25.30	24.70	0	4,770	0.00%
2023/05/12	5	26.17	0	0.00	25.70	5	4,616	0.11%
2023/05/11	0	0.00	32.1	24.25	23.90	-32.1	4,480	-0.72%
2023/05/10	16.1	25.90	16	25.91	25.90	0.1	4,332	0.00%
2023/05/09	28	28.07	4.6	27.45	26.85	23.4	4,202	0.56%
2023/05/08	1.5	28.55	7.2	26.80	28.40	-5.8	3,987	-0.15%
2023/05/05	3	25.85	6	25.15	26.00	-3	3,865	-0.08%
2023/05/04	0	0.00	1	25.10	26.00	-1	3,785	-0.03%
2023/05/03	4	24.98	1	24.45	24.95	3	3,692	0.08%
2023/05/02	15	24.40	12	24.91	24.85	3	3,608	0.08%
2023/04/28	10	23.53	2	23.20	23.85	8	3,511	0.23%
2023/04/27	1	22.55	3	22.25	22.45	-2	3,432	-0.06%
2023/04/26	0	0.00	16	21.51	21.95	-16	3,384	-0.47%
2023/04/25	1.2	22.56	1	22.55	22.20	0.2	3,309	0.01%
2023/04/24	5	23.17	11.1	22.62	23.45	-6.1	3,216	-0.19%
2023/04/21	15.3	23.28	6.3	24.07	22.80	9	3,104	0.29%
2023/04/20	3	23.90	22	24.15	24.45	-19	2,670	-0.71%
2023/04/19	32.1	21.82	7	21.87	22.25	25.1	2,432	1.03%
2023/04/18	9.2	20.07	17	19.54	20.25	-7.8	2,155	-0.36%
2023/04/17	12	19.11	9	19.14	19.15	3	1,899	0.16%
2023/04/14	11	17.45	0	0.00	17.45	11	1,678	0.66%
2023/04/13	2	15.90	0	0.00	15.90	2	1,506	0.13%
2023/04/11	0	0.00	0.2	15.85	15.90	-0.2	1,438	-0.01%
2023/04/07	0.1	15.40	2	15.65	15.40	-1.9	1,396	-0.14%
2023/03/31	0	0.00	2	15.60	15.65	-2	1,361	-0.15%
2023/03/29	2	14.90	1	14.60	14.55	1	1,322	0.08%
2023/03/24	0.1	15.34	2	15.30	15.10	-1.9	1,275	-0.15%
2023/03/22	1	16.35	1	16.40	16.15	0	1,204	0.00%
2023/03/20	0	0.00	9	15.02	15.45	-9	1,059	-0.85%
2023/03/17	0	0.00	5	13.95	14.05	-5	1,021	-0.49%
2023/03/16	5	13.95	4	13.90	13.85	1	999	0.10%
2023/03/15	2	15.40	0	0.00	15.30	2	931	0.21%
2023/03/14	1	15.35	1	15.40	15.30	0	900	0.00%
2023/03/13	6	15.80	1	15.75	15.75	5	869	0.57%
2023/03/08	1	15.20	0	0.00	15.35	1	776	0.13%
2023/03/07	0	0.00	3	15.10	15.20	-3	751	-0.40%
2023/03/02	0	0.00	2	14.60	14.75	-2	704	-0.28%
2023/03/01	1	14.05	0	0.00	14.50	1	694	0.14%
2023/02/22	0	0.00	1	13.45	13.90	-1	533	-0.19%
2023/02/21	2	13.40	3	13.48	13.40	-1	491	-0.20%
2023/02/20	8	13.50	2	13.83	13.60	6	449	1.33%
2023/02/17	3	12.57	0	0.00	13.30	3	387	0.77%
2023/02/16	0	0.00	2	12.10	12.10	-2	284	-0.70%
2023/02/15	0	0.00	4	11.00	11.00	-4	210	-1.90%
2023/02/08	0	0.00	4	10.15	10.15	-4	185	-2.15%
2023/02/06	0	0.00	65	10.00	10.05	-65	181	-35.87%
2022/12/28	0	0.00	5	9.90	9.89	-5	169	-2.96%
2022/11/14	2	9.61	0	0.00	9.74	2	165	1.21%
2022/11/11	33	9.70	0	0.00	9.69	33	167	19.66%
2022/10/12	5	9.51	0	0.00	9.54	5	336	1.49%
2022/09/22	0	0.00	2	10.20	10.15	-2	349	-0.57%
2022/09/21	20	10.30	0	0.00	10.30	20	349	5.72%
2022/09/20	10	10.35	0	0.00	10.25	10	351	2.85%
2022/09/05	0	0.00	2	10.85	10.85	-2	354	-0.56%
2022/08/05	1	11.00	0	0.00	11.00	1	386	0.26%
2022/08/04	0	0.00	2	10.80	10.95	-2	394	-0.51%
2022/07/29	0	0.00	22	11.65	11.40	-22	379	-5.80%
2022/07/28	24	12.00	0	0.00	11.65	24	372	6.44%
2022/07/11	0	0.00	20	10.00	9.98	-20	310	-6.43%
2022/06/09	0	0.00	2	11.85	11.85	-2	371	-0.54%
2022/06/08	2	11.93	0	0.00	11.95	2	374	0.53%
2022/05/25	10	11.85	0	0.00	11.80	10	389	2.57%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/03/14	4	13.80	0	0.00	13.75	4	544	0.73%
2022/01/25	0	0.00	11	13.95	13.75	-11	2,679	-0.41%
2022/01/24	0	0.00	1	13.90	14.00	-1	2,923	-0.03%
2022/01/21	2	14.15	0	0.00	14.20	2	3,001	0.07%
2022/01/13	0	0.00	13	14.80	14.80	-13	3,849	-0.34%
2022/01/06	0	0.00	1	15.70	15.70	-1	3,939	-0.03%
2022/01/04	1	16.10	0	0.00	15.85	1	3,951	0.03%
2022/01/03	0	0.00	1	16.00	15.95	-1	3,946	-0.03%
2021/12/13	0	0.00	6	16.75	16.80	-6	4,132	-0.15%
2021/12/10	6	16.35	0	0.00	16.30	6	4,119	0.15%
2021/12/06	0	0.00	3	15.75	15.90	-3	4,222	-0.07%
2021/12/02	2	15.85	0	0.00	15.75	2	4,255	0.05%
2021/11/30	0	0.00	3	16.15	16.20	-3	4,349	-0.07%
2021/11/23	1	16.45	0	0.00	16.40	1	4,578	0.02%
2021/11/19	1	17.70	1	17.10	17.15	0	4,600	0.00%
2021/11/18	0	0.00	3	17.25	17.10	-3	4,518	-0.07%
2021/11/17	1	17.50	0	0.00	17.40	1	4,500	0.02%
2021/11/16	2	17.60	5	17.97	17.70	-3	4,480	-0.07%
2021/11/15	6	18.13	4	18.00	18.05	2	4,474	0.04%
2021/11/12	5	18.07	10	18.20	17.65	-5	4,036	-0.12%
2021/11/11	2	17.70	2	17.05	17.15	0	3,846	0.00%
2021/11/10	0	0.00	10	17.17	17.20	-10	3,935	-0.25%
2021/11/09	6	17.93	8	18.02	17.75	-2	3,893	-0.05%
2021/11/08	7	17.07	10	17.40	17.25	-3	3,703	-0.08%
2021/11/05	6	16.76	3	16.45	16.30	3	3,561	0.08%
2021/11/04	0	0.00	6	16.35	16.35	-6	3,498	-0.17%
2021/11/03	24	17.04	14	16.65	16.35	10	3,510	0.28%
2021/11/02	13	17.76	7	16.85	16.85	6	3,485	0.17%
2021/11/01	32	17.20	30	17.77	17.60	2	3,399	0.06%
2021/10/28	10	16.75	13	16.08	16.05	-3	3,104	-0.10%
2021/10/27	23.1	16.57	24	16.54	16.60	-1	3,064	-0.03%
2021/10/26	4	16.50	1	15.60	16.50	3	2,858	0.10%
2021/10/25	2	15.18	0	0.00	15.00	2	2,683	0.07%
2021/10/20	1	14.95	0	0.00	15.00	1	3,068	0.03%
2021/09/30	0	0.00	40	14.82	14.80	-40	4,156	-0.96%
2021/09/29	42	15.35	2	14.85	15.00	40	4,291	0.93%
2021/09/22	0	0.00	5	14.35	14.45	-5	4,621	-0.11%
2021/09/07	0	0.00	3	15.45	15.05	-3	5,137	-0.06%
2021/09/02	15	16.38	15	15.90	16.05	0	5,057	0.00%
2021/08/31	0	0.00	39	16.10	16.15	-39	5,018	-0.78%
2021/08/30	1	15.85	0	0.00	15.85	1	5,016	0.02%
2021/08/26	0	0.00	3	15.65	15.95	-3	4,983	-0.06%
2021/08/24	2	15.80	0	0.00	15.75	2	5,495	0.04%
2021/08/20	0	0.00	1	14.90	15.20	-1	5,489	-0.02%
2021/08/19	3	15.00	1	15.15	15.25	2	5,470	0.04%
2021/08/18	1	14.30	1	14.55	15.00	0	5,387	0.00%
2021/08/12	0	0.00	33	15.75	15.85	-33	5,343	-0.62%
2021/08/10	10	17.10	0	0.00	16.70	10	5,390	0.19%
2021/08/09	3	17.30	0	0.00	17.00	3	5,363	0.06%
2021/08/05	1	17.60	1	17.35	17.15	0	5,464	0.00%
2021/08/04	0	0.00	3	17.50	17.35	-3	5,565	-0.05%
2021/08/03	10	17.60	0	0.00	17.55	10	5,654	0.18%
2021/07/29	1	17.95	1	17.70	17.75	0	5,968	0.00%
2021/07/28	2	17.50	1	17.60	17.65	1	6,019	0.02%
2021/07/27	13	19.08	6	18.38	18.20	7	6,107	0.11%
2021/07/26	4	18.75	4	18.93	19.00	0	5,766	0.00%
2021/07/22	2	17.30	0	0.00	17.25	2	5,772	0.03%
2021/07/20	10	18.10	0	0.00	17.45	10	6,084	0.16%
2021/07/19	1	18.45	1	18.30	17.80	0	6,029	0.00%
2021/07/16	2	18.80	0	0.00	18.35	2	6,008	0.03%
2021/07/14	0	0.00	9	18.05	18.40	-9	5,927	-0.15%
2021/07/13	6	19.29	4	19.05	18.90	2	5,841	0.03%
2021/07/12	2	18.50	5	17.60	18.60	-3	5,535	-0.05%
2021/07/09	0	0.00	1	17.15	16.95	-1	5,369	-0.02%
2021/07/08	3	16.85	0	0.00	16.80	3	5,460	0.05%
2021/07/07	0	0.00	1	17.35	16.80	-1	5,544	-0.02%
2021/07/06	9	17.50	4	17.99	17.35	5	5,776	0.09%
2021/07/05	0	0.00	1	17.45	17.40	-1	6,382	-0.02%
2021/07/02	1	16.90	0	0.00	16.90	1	6,689	0.01%
2021/07/01	2	16.90	3	16.90	16.60	-1	7,564	-0.01%
2021/06/30	8	17.32	3	17.40	17.05	5	7,653	0.07%
2021/06/29	16	17.22	21	17.00	17.15	-5	8,170	-0.06%
2021/06/28	15	17.85	0	0.00	18.15	15	8,010	0.19%
2021/06/25	7	15.78	0	0.00	16.50	7	7,798	0.09%
2021/06/24	0	0.00	5	15.05	15.00	-5	7,830	-0.06%
2021/06/23	5	14.45	1	14.90	15.00	4	7,897	0.05%
2021/06/21	1	14.55	0	0.00	14.50	1	8,155	0.01%
2021/06/17	0	0.00	11	15.25	15.40	-11	9,002	-0.12%
2021/06/10	11	15.25	0	0.00	15.10	11	9,703	0.11%
2021/06/09	0	0.00	10	14.85	14.70	-10	9,708	-0.10%
2021/06/07	0	0.00	2	14.60	14.90	-2	9,791	-0.02%
2021/06/03	2	16.45	0	0.00	16.10	2	9,779	0.02%
2021/06/02	37	16.67	17	16.18	16.35	20	9,882	0.20%
2021/06/01	10	16.23	1	16.25	16.35	9	9,786	0.09%
2021/05/31	0	0.00	4	16.25	15.60	-4	9,658	-0.04%
2021/05/28	0	0.00	6	15.75	15.65	-6	9,975	-0.06%
2021/05/25	11	15.83	31	15.98	15.45	-20	10,335	-0.19%
2021/05/17	0	0.00	1	13.10	12.60	-1	10,434	-0.01%
2021/05/12	30	14.73	2	15.30	15.00	28	10,372	0.27%
2021/05/11	1	16.30	0	0.00	16.30	1	10,291	0.01%
2021/05/10	2	18.80	12	18.35	18.05	-10	10,515	-0.10%
2021/05/05	4	17.95	0	0.00	17.60	4	10,801	0.04%
2021/05/04	12	18.59	0	0.00	18.40	12	11,161	0.11%
2021/05/03	0	0.00	10	18.70	18.10	-10	11,086	-0.09%
2021/04/29	0	0.00	1	20.60	19.90	-1	11,167	-0.01%
2021/04/28	0	0.00	6	21.36	21.00	-6	11,468	-0.05%
2021/04/27	26	23.02	8	22.39	21.80	18	12,062	0.15%
2021/04/26	6	22.78	0	0.00	22.90	6	11,833	0.05%
2021/04/23	0	0.00	2	21.20	21.15	-2	11,771	-0.02%
2021/04/22	2	20.00	8	20.69	19.95	-6	11,823	-0.05%
2021/04/21	0	0.00	5	20.80	20.80	-5	12,038	-0.04%
2021/04/19	1	21.80	62	22.08	21.75	-61	12,120	-0.50%
2021/04/16	7	22.43	1	22.05	22.50	6	12,079	0.05%
2021/04/15	1	21.30	0	0.00	21.00	1	12,060	0.01%
2021/04/14	3	20.25	0	0.00	20.60	3	12,194	0.02%
2021/04/13	5	21.90	10	22.38	21.85	-5	12,100	-0.04%
2021/04/12	3	21.58	12	21.50	21.40	-9	12,023	-0.07%
2021/04/09	32	23.58	31	23.23	22.75	1	11,808	0.01%
2021/04/08	25	22.07	3	22.12	22.40	22	11,098	0.20%
2021/04/07	13	19.81	84	19.80	20.40	-71	10,758	-0.66%
2021/04/06	1	17.95	6	18.33	18.55	-5	10,105	-0.05%
2021/04/01	10	16.70	112	16.71	16.90	-102	9,992	-1.02%	大賣/鉅額交易
2021/03/31	2	15.40	0	0.00	15.40	2	9,627	0.02%
2021/03/30	15	15.45	0	0.00	15.35	15	9,764	0.15%
2021/03/29	5	15.65	1	15.45	15.35	4	9,743	0.04%
2021/03/26	2	15.70	6	15.41	15.30	-4	9,633	-0.04%
2021/03/25	6	15.65	2	15.50	15.55	4	9,696	0.04%
2021/03/24	5	15.55	6	15.63	15.20	-1	9,794	-0.01%
2021/03/23	0	0.00	5	14.97	15.00	-5	9,671	-0.05%
2021/03/22	102	16.39	59	16.31	16.20	43	9,455	0.45%	大買/
2021/03/19	18	15.04	24	15.36	15.75	-6	8,718	-0.07%
2021/03/18	40	14.32	9	14.32	14.35	31	8,270	0.37%
2021/03/17	0	0.00	11	14.09	14.00	-11	8,116	-0.14%
2021/03/16	20	13.92	4	13.74	13.70	16	8,005	0.20%
2021/03/15	0	0.00	1	13.60	13.65	-1	7,942	-0.01%
2021/03/12	5	13.64	6	13.66	13.60	-1	7,911	-0.01%
2021/03/11	10	13.05	1	13.20	13.15	9	7,833	0.11%
2021/03/09	50	13.29	2	13.13	13.00	48	7,797	0.62%
2021/03/08	5	13.55	13	13.54	13.30	-8	7,760	-0.10%
2021/03/05	18	13.64	0	0.00	13.55	18	7,556	0.24%
2021/03/04	1	13.70	10	14.37	13.65	-9	7,433	-0.12%
2021/03/03	14	14.35	4	14.38	14.30	10	7,188	0.14%
2021/03/02	1	14.10	11	14.75	14.75	-10	6,798	-0.15%
2021/02/23	3	13.38	5	13.30	13.30	-2	6,312	-0.03%
2021/02/22	10	13.50	5	13.30	13.35	5	6,230	0.08%
2021/02/19	7	13.25	0	0.00	13.30	7	6,163	0.11%
2021/02/18	2	13.10	0	0.00	13.25	2	6,085	0.03%
2021/02/17	3	12.60	23	12.40	12.55	-20	6,000	-0.33%
2021/02/04	24	12.44	0	0.00	12.20	24	5,963	0.40%
2021/02/03	2	12.80	0	0.00	12.30	2	5,874	0.03%
2021/02/02	3	12.65	0	0.00	12.55	3	5,825	0.05%
2021/02/01	13	12.68	3	12.97	12.55	10	5,783	0.17%
2021/01/29	4	13.24	0	0.00	13.25	4	5,447	0.07%
2021/01/28	9	13.99	1	13.35	13.80	8	5,329	0.15%
2021/01/27	3	14.20	12	14.43	13.95	-9	5,109	-0.18%
2021/01/26	6	13.83	11	14.01	13.55	-5	4,819	-0.10%
2021/01/25	2	12.75	0	0.00	12.95	2	4,387	0.05%
2021/01/22	4	12.81	6	12.75	13.10	-2	4,309	-0.05%
2021/01/21	15	13.13	8	12.98	12.65	7	4,098	0.17%
2021/01/20	43	14.79	13	14.49	13.95	30	3,661	0.82%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	1	11.05	10	10.20	11.05	-9	2,762	-0.33%
2021/01/13	10	10.00	15	10.15	10.05	-5	2,497	-0.20%
2021/01/12	10	10.00	10	10.25	10.00	0	2,514	0.00%
2021/01/11	10	10.00	10	10.20	10.00	0	2,463	0.00%
2021/01/08	10	9.99	0	0.00	10.00	10	2,445	0.41%
2021/01/07	0	0.00	23	10.18	10.35	-23	2,379	-0.97%
2021/01/05	10	9.96	0	0.00	9.92	10	2,149	0.47%
2021/01/04	90	10.12	0	0.00	10.15	90	2,122	4.24%
2020/12/30	5	10.45	0	0.00	10.30	5	2,024	0.25%
2020/12/29	0	0.00	3	10.30	10.30	-3	1,968	-0.15%
2020/12/22	6	9.41	0	0.00	9.27	6	1,203	0.50%
2020/07/28	0	0.00	1	6.60	6.71	-1	405	-0.25%
2020/07/06	0	0.00	1	7.21	7.23	-1	452	-0.22%
2020/07/03	1	7.55	0	0.00	7.40	1	446	0.22%
2020/05/28	0	0.00	0.5	6.70	6.64	-0.5	486	-0.11%
2018/10/29	0	0.00	5	6.70	6.69	-5	187	-2.66%
2018/06/28	3	8.88	0	0.00	8.88	3	582	0.51%
2018/06/25	5	10.25	0	0.00	9.40	5	544	0.92%
2018/06/22	1	9.58	0	0.00	9.75	1	466	0.21%
2018/06/05	0	0.00	0	8.20	8.24	0	179	-0.03%