港建* (3093)-元大-路竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	26.80	1	27.15	27.15	2	204	0.98%
2024/12/11	1	27.15	0	0.00	27.50	1	203	0.49%
2024/12/10	3	27.33	0	0.00	27.55	3	203	1.48%
2024/12/05	2	27.00	0	0.00	26.90	2	201	0.99%
2024/10/30	1	30.15	0	0.00	30.20	1	204	0.49%
2024/10/29	0	0.00	1	31.00	31.00	-1	203	-0.49%
2024/10/28	0.1	30.75	0	0.00	30.60	0.1	201	0.02%
2024/10/22	0	0.00	1	31.45	31.00	-1	194	-0.51%
2024/10/18	0	0.00	1	30.35	30.35	-1	190	-0.52%
2024/10/17	1	30.60	2	30.93	30.85	-1	189	-0.53%
2024/10/16	1	29.70	0	0.00	29.45	1	176	0.57%
2024/10/15	1	30.65	1	31.40	30.55	0	171	0.00%
2024/10/14	1	31.05	1	31.05	31.05	0	163	0.00%
2024/10/11	2	31.63	23	31.97	31.60	-21	152	-13.73%
2024/10/09	8	29.70	1	29.70	29.70	7	108	6.45%
2024/10/01	1	26.65	0	0.00	26.90	1	120	0.83%
2024/09/30	1	27.05	0	0.00	27.05	1	129	0.77%
2024/09/27	1	27.55	0	0.00	27.45	1	139	0.72%
2024/09/26	1	27.40	0	0.00	27.55	1	145	0.69%
2024/09/11	1	26.20	1	27.20	27.20	0	290	0.00%
2024/09/04	1	27.00	1	27.70	28.00	0	295	0.00%
2024/09/02	1	28.75	1	30.30	28.55	0	296	0.00%
2024/08/27	0	0.00	1	28.80	28.60	-1	297	-0.34%
2024/08/26	0	0.00	2	27.90	27.85	-2	297	-0.67%
2024/08/19	2	26.23	0	0.00	26.30	2	302	0.66%
2024/08/07	0	0.00	1	26.45	26.45	-1	302	-0.33%
2024/08/05	7	26.06	0	0.00	25.70	7	298	2.34%
2024/07/22	2	29.35	0	0.00	29.15	2	293	0.68%
2024/07/18	1	30.00	0	0.00	30.05	1	287	0.35%
2024/07/09	1	30.10	0	0.00	29.90	1	281	0.35%
2024/07/05	1	30.50	0	0.00	30.65	1	269	0.37%
2024/07/04	1	30.65	0	0.00	30.60	1	266	0.37%
2024/07/03	6	32.64	0	0.00	31.85	6	260	2.30%
2024/06/25	1.1	33.64	0	0.00	34.70	1.1	200	0.52%
2024/06/24	0	0.00	4	33.70	34.40	-4	142	-2.80%
2024/06/18	0	0.00	2	30.40	30.70	-2	108	-1.84%
2024/06/13	5	30.49	0	0.00	30.35	5	108	4.61%
2024/06/12	2	30.33	0	0.00	30.30	2	108	1.84%
2024/06/06	1	30.35	0	0.00	30.55	1	113	0.88%
2024/05/31	1	30.35	0	0.00	30.50	1	119	0.84%
2024/04/08	1	30.85	0	0.00	30.90	1	96	1.04%
2024/04/03	0	0.00	1	30.80	30.80	-1	94	-1.06%
2024/03/01	0.1	30.70	0	0.00	30.85	0.1	78	0.06%
2024/02/19	0	0.00	1	30.75	30.85	-1	76	-1.30%
2023/08/08	0	0.00	1	33.20	33.20	-1	360	-0.28%
2023/07/28	1	33.00	0	0.00	33.00	1	397	0.25%
2023/07/12	0	31.80	0	0.00	30.95	0	454	0.01%
2023/07/04	0	35.70	1	35.55	35.35	-1	478	-0.20%
2023/05/29	1	35.50	0	0.00	35.50	1	1,826	0.05%
2023/05/11	0	34.95	0	0.00	34.15	0	1,898	0.00%
2023/05/05	5	36.80	0	0.00	36.70	5	2,011	0.25%
2023/05/02	0	38.25	0.4	37.65	37.30	-0.4	2,015	-0.02%
2023/04/25	0	37.50	0	0.00	37.30	0	2,026	0.00%
2023/04/21	0.1	38.05	0	0.00	37.35	0.1	2,055	0.00%
2023/04/20	0	38.40	0	0.00	38.20	0	2,066	0.00%
2023/04/17	0	0.00	7	39.64	39.75	-7	2,040	-0.34%
2023/04/14	1	39.30	0	0.00	39.30	1	2,028	0.05%
2023/04/12	0	38.85	0	0.00	38.85	0	2,009	0.00%
2023/04/10	1	38.15	0	0.00	38.80	1	1,993	0.05%
2023/04/07	0.1	38.45	0	0.00	38.15	0.1	1,986	0.00%
2023/03/30	0.1	38.90	0	0.00	38.85	0.1	1,947	0.00%
2023/03/22	10	40.62	10	40.20	40.20	0	1,842	0.00%
2023/03/21	5	40.70	0	0.00	40.20	5	1,827	0.27%
2023/03/20	0.1	41.14	1	40.65	41.15	-0.9	1,799	-0.05%
2023/03/17	1	42.25	2	41.93	41.95	-1	1,747	-0.06%
2023/03/16	1	39.80	0	0.00	39.90	1	1,635	0.06%
2023/03/15	3	41.43	7	40.08	39.40	-4	1,586	-0.25%
2023/03/14	3	42.25	0	0.00	40.60	3	1,514	0.20%
2023/03/13	2.1	42.08	5	42.71	42.65	-2.9	1,429	-0.20%
2023/03/10	6	41.82	2	41.95	41.95	4	1,303	0.31%
2023/03/09	2	40.58	2.1	39.89	41.00	-0.1	1,168	0.00%
2023/03/08	6.1	39.81	6	39.83	39.50	0.1	1,023	0.00%
2023/03/07	6	36.37	3	37.33	38.20	3	774	0.39%
2023/02/10	1	29.50	0	0.00	29.25	1	463	0.22%
2023/02/07	0	30.60	0	0.00	30.50	0	410	0.00%
2023/02/06	1	28.70	1	29.20	29.30	0	333	0.00%
2023/01/30	0	28.05	0	0.00	27.70	0	263	0.00%
2023/01/17	1	27.80	1	27.60	27.75	0	253	0.01%
2023/01/13	2	28.20	0	0.00	28.00	2	238	0.84%
2023/01/10	0	28.80	0	0.00	28.40	0	189	0.01%
2022/12/30	1	27.10	0	0.00	26.95	1	162	0.61%
2022/08/19	0	0.00	1	107.50	106.50	-1	1,062	-0.09%
2022/08/09	1	106.00	0	0.00	107.00	1	1,265	0.08%
2022/08/04	1	112.50	1	113.00	113.00	0	1,420	0.00%
2022/07/28	4	128.00	4	125.00	125.00	0	1,390	0.00%
2022/07/20	1	135.50	1	138.50	134.00	0	1,294	0.00%
2022/06/10	0	0.00	1	145.50	144.00	-1	765	-0.13%
2022/06/01	0	0.00	0	158.00	155.50	0	662	0.00%
2022/05/25	0	0.00	1	128.50	132.00	-1	475	-0.21%
2022/05/16	2	114.50	0	0.00	113.00	2	237	0.84%
2022/05/13	2	107.75	2	108.00	114.00	0	191	0.00%
2022/05/11	0	0.00	1	97.10	97.10	-1	52	-1.90%
2022/01/06	0	0.00	1	91.20	92.20	-1	90	-1.10%
2022/01/04	1	90.70	0	0.00	93.20	1	86	1.16%
2021/11/04	0	0.00	1	78.30	80.70	-1	168	-0.59%
2021/09/07	0	0.00	6	85.17	80.30	-6	190	-3.16%
2021/09/06	5	86.66	2	84.80	86.90	3	179	1.67%
2021/09/02	3	80.70	0	0.00	80.70	3	166	1.80%
2021/09/01	0	0.00	2	78.00	77.90	-2	165	-1.21%
2021/08/31	2	79.80	0	0.00	79.80	2	162	1.23%
2021/08/25	1	75.90	1	75.30	75.30	0	152	0.00%
2021/08/16	0	0.00	4	76.20	73.80	-4	129	-3.09%
2021/08/12	4	77.10	0	0.00	78.80	4	117	3.41%
2021/08/11	3	80.00	3	80.80	74.00	0	110	0.00%
2021/06/21	0	0.00	2	66.30	66.10	-2	237	-0.84%
2021/06/18	2	67.70	0	0.00	67.50	2	236	0.85%
2021/05/05	2	60.70	0	0.00	60.30	2	196	1.02%
2021/04/22	0	0.00	19	65.15	58.80	-19	164	-11.58%
2021/04/21	1	66.50	0	0.00	65.20	1	152	0.66%
2021/04/07	0	0.00	2	76.00	73.00	-2	134	-1.49%
2021/04/01	2	63.00	0	0.00	66.00	2	105	1.90%
2021/03/30	2	59.50	2	59.00	59.50	0	79	0.00%
2021/03/29	14	56.06	0	0.00	56.10	14	61	22.94%
2021/03/26	4	51.00	0	0.00	51.00	4	37	10.54%
2019/04/12	0	0.00	3	27.72	27.50	-3	11	-26.63%
2019/04/11	3	28.20	0	0.00	28.10	3	10	27.40%
2019/01/09	0	0.00	1	27.00	26.75	-1	8	-11.45%