聯傑 (3094)-元大-路竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	30.05	0	0.00	30.20	4	638	0.63%
2024/11/15	2	30.25	0	0.00	30.00	2	694	0.29%
2024/10/30	0	0.00	1	30.55	30.50	-1	757	-0.13%
2024/10/21	0	0.00	1	32.25	32.35	-1	821	-0.12%
2024/10/16	1	31.80	0	0.00	31.70	1	938	0.11%
2024/10/07	1	34.20	4	34.34	33.85	-3	1,722	-0.17%
2024/10/04	3	35.02	1	34.20	34.15	2	1,932	0.10%
2024/09/26	5	35.67	5	35.33	34.75	0	1,936	0.00%
2024/09/25	2	32.98	1	33.20	33.65	1	1,748	0.06%
2024/09/20	2	30.40	0	0.00	30.25	2	1,684	0.12%
2024/09/10	0	0.00	1	30.80	30.60	-1	1,683	-0.06%
2024/09/03	0	0.00	2	32.50	32.00	-2	1,673	-0.12%
2024/09/02	1	32.95	0	0.00	32.80	1	1,669	0.06%
2024/08/30	2	32.10	1	31.60	32.55	1	1,663	0.06%
2024/08/27	0	0.00	1	30.95	31.10	-1	1,646	-0.06%
2024/08/23	1	30.80	2	31.00	31.30	-1	1,653	-0.06%
2024/08/22	1	31.35	0	0.00	31.00	1	1,661	0.06%
2024/08/20	1	31.20	1	31.20	31.25	0	1,663	0.00%
2024/08/15	1	30.90	0	0.00	30.90	1	1,657	0.06%
2024/08/07	0	29.95	0	0.00	29.95	0	1,647	0.00%
2024/08/06	3	27.50	0	0.00	28.10	3	1,639	0.18%
2024/08/02	2	31.85	0	0.00	31.65	2	1,604	0.12%
2024/07/29	2	32.85	2	31.95	31.80	0	1,571	0.00%
2024/07/26	1	32.80	0	0.00	33.00	1	1,560	0.06%
2024/07/23	3	33.95	3	33.95	33.90	0	1,554	0.00%
2024/07/22	5	33.80	5	34.00	33.80	0	1,543	0.00%
2024/07/18	4.1	36.58	4	36.75	36.85	0.1	1,494	0.01%
2024/07/17	0	0.00	1	37.90	37.95	-1	1,461	-0.07%
2024/07/16	0	0.00	2	39.50	39.25	-2	1,396	-0.14%
2024/07/15	2	36.38	1	39.00	36.35	1	1,209	0.08%
2024/07/12	3	38.98	4.5	38.15	38.40	-1.5	1,148	-0.13%
2024/07/11	6.5	39.16	6	39.22	39.65	0.5	1,070	0.05%
2024/07/10	6	37.75	6	38.73	40.15	0	946	0.00%
2024/07/09	14	36.09	14	37.48	36.50	0	734	0.00%
2024/07/08	8	36.87	11	37.21	38.55	-3	622	-0.48%
2024/06/17	0	31.98	0	0.00	31.75	0	313	0.01%
2024/06/06	0.1	31.55	0	0.00	30.95	0.1	351	0.01%
2024/05/28	4	32.76	0	0.00	33.30	4	489	0.82%
2024/05/24	0	0.00	1	32.10	31.75	-1	497	-0.20%
2024/05/17	1	32.10	0	0.00	32.20	1	538	0.19%
2024/04/11	0	0.00	2	33.00	33.05	-2	785	-0.25%
2024/04/09	0	0.00	5	33.45	33.25	-5	817	-0.61%
2024/03/29	0	0.00	10	33.56	33.35	-10	1,148	-0.87%
2024/03/26	0	0.00	1	33.35	33.30	-1	1,242	-0.08%
2024/03/14	0	0.00	7	33.75	33.70	-7	1,570	-0.45%
2024/03/11	0	0.00	1	35.15	35.00	-1	1,652	-0.06%
2024/03/08	4	36.38	1	36.35	35.80	3	1,670	0.18%
2024/03/07	3	36.25	4	35.91	35.45	-1	1,661	-0.06%
2024/02/29	2	34.60	0	0.00	34.65	2	2,136	0.09%
2024/02/23	4	36.15	1	35.70	35.45	3	2,818	0.11%
2024/02/21	1.1	36.44	4	36.30	36.35	-3	2,996	-0.10%
2024/02/20	3	36.25	0	0.00	36.20	3	3,092	0.10%
2024/02/16	0	0.00	1	36.60	36.55	-1	3,181	-0.03%
2024/02/15	0	35.15	0	0.00	35.60	0	3,296	0.00%
2024/02/05	0	0.00	1	35.20	35.20	-1	3,398	-0.03%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/26	1	36.65	3	36.27	35.95	-2	3,955	-0.05%
2024/01/24	1	36.80	0	0.00	36.80	1	4,289	0.02%
2024/01/22	1	36.75	0	0.00	36.70	1	5,121	0.02%
2024/01/18	0	0.00	4	35.99	36.00	-4	5,351	-0.07%
2024/01/17	1	36.85	5	36.02	36.20	-4	5,448	-0.07%
2024/01/15	1	36.90	0	0.00	37.60	1	5,594	0.02%
2024/01/12	4	36.55	0	0.00	36.10	4	5,761	0.07%
2024/01/11	1	36.00	1	36.00	36.50	0	6,006	0.00%
2024/01/09	1	36.50	2	36.40	36.40	-1	6,423	-0.02%
2024/01/05	2	38.25	1	37.85	37.50	1	6,424	0.02%
2024/01/04	1	39.10	1	38.40	38.55	0	6,437	0.00%
2024/01/03	5	39.15	7	39.10	39.10	-2	6,444	-0.03%
2023/12/29	0	0.00	0	40.25	40.20	0	6,470	0.00%
2023/12/27	1	41.25	4	41.14	40.85	-3	6,484	-0.05%
2023/12/26	0	0.00	6	40.14	40.50	-6	6,355	-0.09%
2023/12/25	0	0.00	5	38.55	38.40	-5	6,241	-0.08%
2023/12/22	1	37.90	2	39.10	38.35	-1	6,224	-0.02%
2023/12/21	0	0.00	3	37.65	37.55	-3	6,168	-0.05%
2023/12/20	2	38.03	1	38.15	38.05	1	6,167	0.02%
2023/12/18	2	38.25	1	38.20	38.20	1	6,155	0.02%
2023/12/15	0	0.00	4	38.85	38.40	-4	6,155	-0.06%
2023/12/14	3	40.50	0	0.00	39.50	3	6,120	0.05%
2023/12/12	5	40.25	6	39.61	39.40	-1	6,059	-0.02%
2023/12/11	11	40.26	0	0.00	40.10	11	6,100	0.18%
2023/12/08	0	0.00	2	39.35	39.35	-2	6,020	-0.03%
2023/12/06	8	39.68	4	39.70	39.80	4	5,999	0.07%
2023/12/05	0	0.00	7	39.05	38.90	-7	5,972	-0.12%
2023/12/04	9	39.47	9	39.97	39.30	0	5,962	0.00%
2023/12/01	5	40.15	1	40.55	40.25	4	5,962	0.07%
2023/11/30	7	40.99	10	41.10	41.00	-3	5,934	-0.05%
2023/11/29	10	41.98	7	42.19	41.85	3	5,954	0.05%
2023/11/28	9	38.60	8	38.98	40.15	1	5,817	0.02%
2023/11/27	20	39.37	16	39.73	38.30	4	5,792	0.07%
2023/11/24	20	40.31	39	42.76	39.95	-19	5,800	-0.33%
2023/11/22	0	0.00	3	40.38	40.00	-3	5,597	-0.05%
2023/11/20	21	39.91	4	39.98	39.40	17	5,836	0.29%
2023/11/17	0.1	39.35	12	38.96	39.30	-12	5,802	-0.21%
2023/11/15	0	0.00	5	38.80	38.45	-5	5,670	-0.09%
2023/11/14	12	39.21	14	39.38	39.20	-2	5,632	-0.04%
2023/11/13	4.1	38.00	5	38.23	38.35	-1	5,543	-0.02%
2023/11/10	5	36.00	0	0.00	35.85	5	5,431	0.09%
2023/11/09	0	0.00	5	36.10	36.20	-5	5,407	-0.09%
2023/11/07	3	38.80	2	38.85	38.70	1	5,294	0.02%
2023/11/06	3	39.52	2	39.28	38.95	1	5,237	0.02%
2023/11/03	13.1	39.13	8	39.21	38.50	5.1	5,060	0.10%
2023/11/02	13	37.97	8	38.03	38.20	5	4,855	0.10%
2023/11/01	11	36.83	8	36.31	36.55	3	4,640	0.06%
2023/10/31	32	39.23	14	38.45	37.10	18	4,504	0.40%
2023/10/30	5	38.37	6	39.11	40.35	-1	4,002	-0.02%
2023/10/27	5	38.02	4	38.15	36.70	1	3,661	0.03%
2023/10/25	26	38.23	28	37.46	37.40	-2	3,425	-0.06%
2023/10/24	0	0.00	1	36.90	37.10	-1	3,326	-0.03%
2023/10/23	0	0.00	1	37.70	37.30	-1	3,252	-0.03%
2023/10/20	7	38.59	8	38.49	37.75	-1	3,169	-0.03%
2023/10/19	2	36.98	5	38.33	38.50	-3	2,989	-0.10%
2023/10/18	7	37.76	3	38.62	36.35	4	2,738	0.15%
2023/10/17	4	37.58	10	36.92	37.40	-6	2,490	-0.24%
2023/10/16	0	0.00	5	34.85	35.00	-5	2,297	-0.22%
2023/10/13	11	35.44	7	36.01	35.35	4	2,297	0.17%
2023/10/12	1	35.60	5	35.55	35.70	-4	2,268	-0.18%
2023/10/11	5	33.99	0	0.00	33.25	5	2,221	0.23%
2023/10/05	1	35.10	5	34.90	35.10	-4	2,186	-0.18%
2023/10/04	1	35.65	8	34.25	35.50	-7	2,156	-0.32%
2023/10/03	5	34.05	0	0.00	33.55	5	2,077	0.24%
2023/10/02	6	33.31	6	33.51	33.50	0	2,080	0.00%
2023/09/26	1	33.50	0	0.00	32.95	1	2,083	0.05%
2023/09/25	10	33.90	1	33.80	33.80	9	2,086	0.43%
2023/09/22	0	0.00	5	33.25	33.95	-5	2,082	-0.24%
2023/09/21	1	33.55	0	0.00	33.70	1	2,081	0.05%
2023/09/20	1	33.80	0	0.00	33.50	1	2,075	0.05%
2023/09/19	5	34.80	0	0.00	34.25	5	2,069	0.24%
2023/09/15	0	0.00	2	35.85	35.35	-2	2,051	-0.10%
2023/09/14	2	35.15	1	35.60	34.80	1	1,982	0.05%
2023/09/12	0	0.00	1	33.40	33.45	-1	1,910	-0.05%
2023/09/11	0	0.00	15	33.23	33.15	-15	1,902	-0.79%
2023/09/08	0	0.00	1	34.25	34.05	-1	1,881	-0.05%
2023/09/07	6	34.86	0	0.00	34.65	6	1,878	0.32%
2023/09/06	0	0.00	1	34.80	34.60	-1	1,868	-0.05%
2023/09/04	1	35.40	0	0.00	35.15	1	1,836	0.05%
2023/09/01	1	38.20	5	38.40	37.70	-4	1,796	-0.22%
2023/08/30	8	38.63	5	38.90	38.30	3	1,703	0.18%
2023/08/29	15	38.64	3	38.17	38.60	12	1,652	0.73%
2023/08/28	9	38.47	9	38.26	38.60	0	1,555	0.00%
2023/08/25	18	36.67	17.1	36.77	36.30	0.9	1,389	0.06%
2023/08/24	20	34.08	4	34.10	34.25	16	1,448	1.10%
2023/08/23	1	32.80	8	32.12	32.80	-7	1,352	-0.52%
2023/08/22	2	30.48	2	30.25	29.95	0	1,291	0.00%
2023/08/18	6	30.95	3	30.43	30.20	3	1,334	0.22%
2023/08/17	1	31.25	3	31.50	31.50	-2	1,342	-0.15%
2023/08/10	1	28.15	1	28.15	28.35	0	1,433	0.00%
2023/08/09	1	29.10	0	0.00	29.05	1	1,434	0.07%
2023/08/04	1	29.55	0	0.00	29.90	1	1,464	0.07%
2023/08/02	0	0.00	4	29.84	29.50	-4	1,476	-0.27%
2023/08/01	0	0.00	1	30.50	29.95	-1	1,499	-0.07%
2023/07/31	5	30.45	0	0.00	30.05	5	1,510	0.33%
2023/07/28	1	30.50	0	0.00	30.50	1	1,515	0.07%
2023/07/27	1	30.45	0	0.00	30.45	1	1,522	0.07%
2023/07/26	1	29.75	1	29.60	29.60	0	1,559	0.00%
2023/07/24	1	29.90	0	0.00	29.65	1	1,608	0.06%
2023/07/19	1	30.85	27	30.75	30.45	-26	1,673	-1.55%
2023/07/18	1	31.20	0	0.00	30.95	1	1,730	0.06%
2023/07/12	10	31.60	0	0.00	31.10	10	2,043	0.49%
2023/07/11	17	31.98	3	31.63	31.50	14	2,043	0.68%
2023/07/10	3	32.17	0	0.00	32.00	3	2,060	0.15%
2023/07/07	0	0.00	27	32.34	32.30	-27	2,097	-1.29%
2023/07/06	1	33.35	0	0.00	33.40	1	2,104	0.05%
2023/07/05	1	33.40	0	0.00	33.35	1	2,119	0.05%
2023/07/04	1	33.50	2	33.13	33.35	-1	2,117	-0.05%
2023/07/03	1	32.85	0	0.00	33.20	1	2,117	0.05%
2023/06/30	24	32.34	0	0.00	32.60	24	2,111	1.14%
2023/06/29	1	32.30	0	0.00	32.40	1	2,125	0.05%
2023/06/27	3	32.07	0	0.00	32.00	3	2,158	0.14%
2023/06/21	2.1	33.12	0	0.00	33.05	2.1	2,245	0.09%
2023/06/19	0	0.00	2	33.45	33.30	-2	2,518	-0.08%
2023/06/16	3	34.30	1	34.10	34.10	2	2,744	0.07%
2023/06/15	3	34.32	1	34.10	34.35	2	2,747	0.07%
2023/06/14	4	34.39	0	0.00	34.30	4	2,752	0.15%
2023/06/12	1	33.65	0	0.00	33.60	1	2,815	0.04%
2023/06/07	2	34.40	1	34.45	34.50	1	2,801	0.04%
2023/06/06	1	35.95	0	0.00	35.95	1	2,754	0.04%
2023/06/02	0	0.00	1	37.25	37.05	-1	2,726	-0.04%
2023/06/01	6	36.24	7	35.47	37.10	-1	2,695	-0.04%
2023/05/31	0	0.00	2	36.35	35.85	-2	2,660	-0.08%
2023/05/30	10	37.86	8	38.01	37.00	2	2,612	0.08%
2023/05/26	1	36.00	4	34.10	33.85	-3	2,388	-0.13%
2023/05/25	1	35.90	2	35.60	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	2	35.78	35.60	-2	2,752	-0.07%
2023/05/19	1	35.00	11	34.79	34.65	-10	2,747	-0.36%
2023/05/11	0	0.00	1	32.10	32.05	-1	2,870	-0.03%
2023/05/08	1	34.30	0	0.00	34.45	1	2,932	0.03%
2023/05/05	1	33.45	0	0.00	33.20	1	2,939	0.03%
2023/05/03	1	34.35	0	0.00	34.20	1	2,928	0.03%
2023/05/02	0	0.00	2	34.80	34.60	-2	2,917	-0.07%
2023/04/27	0	0.00	3	31.90	32.20	-3	2,823	-0.11%
2023/04/25	1	31.90	0	0.00	31.90	1	2,808	0.04%
2023/04/24	3	33.80	5	34.00	33.25	-2	2,783	-0.07%
2023/04/21	5	34.16	3	34.50	33.60	2	2,731	0.07%
2023/04/20	6	34.20	0	0.00	33.80	6	2,673	0.22%
2023/04/19	2	35.25	5	35.25	35.60	-3	2,610	-0.11%
2023/04/18	1	35.10	18	34.75	34.65	-17	2,462	-0.69%
2023/04/17	3	33.77	0	0.00	33.80	3	2,373	0.13%
2023/04/14	3	33.15	0	0.00	33.10	3	2,356	0.13%
2023/04/13	7	33.41	0	0.00	33.10	7	2,348	0.30%
2023/04/12	6	34.48	2	34.20	34.40	4	2,320	0.17%
2023/04/11	4	33.68	0	0.00	33.10	4	2,277	0.18%
2023/04/10	1	33.15	0	0.00	33.85	1	2,261	0.04%
2023/03/30	0	0.00	1	33.30	33.50	-1	2,217	-0.05%
2023/03/29	2	33.10	0	0.00	32.85	2	2,198	0.09%
2023/03/28	4	32.89	0	0.00	32.85	4	2,185	0.18%
2023/03/24	6	35.54	4	34.89	34.70	2	2,132	0.09%
2023/03/23	15	35.21	15.2	35.45	35.40	-0.2	2,055	-0.01%
2023/03/22	3	34.75	1	34.50	35.10	2	1,883	0.11%
2023/03/21	2.2	34.25	3.1	34.78	35.30	-1	1,768	-0.05%
2023/03/20	0	0.00	0	32.85	33.05	0	1,532	0.00%
2023/03/10	0	0.00	1.2	31.94	31.90	-1.2	1,398	-0.08%
2023/03/08	0.2	33.37	2	32.70	33.15	-1.9	1,370	-0.13%
2023/03/07	3	32.90	0	0.00	32.70	3	1,343	0.22%
2023/03/03	1	32.60	0	0.00	32.20	1	1,307	0.08%
2023/03/02	0.1	32.50	3	32.77	32.55	-2.9	1,284	-0.23%
2023/03/01	2	33.83	0	0.00	33.50	2	1,247	0.16%
2023/02/24	1	33.85	0	0.00	33.45	1	1,199	0.08%
2023/02/23	17	34.66	18	34.64	35.20	-1	1,103	-0.09%
2023/02/22	0	0.00	10	32.90	32.90	-10	770	-1.30%
2023/02/21	11	29.90	2	29.95	29.95	9	665	1.35%
2023/02/17	1	29.15	0	0.00	29.25	1	594	0.17%
2023/02/16	14	29.41	0	0.00	29.30	14	576	2.43%
2022/11/14	0	0.00	10	25.74	25.80	-10	367	-2.72%
2022/10/13	0	0.00	5	23.20	22.45	-5	655	-0.76%
2022/09/14	0	0.00	1	28.65	29.25	-1	875	-0.11%
2022/09/05	0	0.00	10	29.61	28.95	-10	880	-1.14%
2022/09/01	2	29.15	0	0.00	29.00	2	865	0.23%
2022/08/22	0	0.00	1	29.70	29.20	-1	830	-0.12%
2022/08/19	8	30.25	0	0.00	30.00	8	820	0.98%
2022/08/18	9	30.54	3	30.70	30.45	6	797	0.75%
2022/08/17	1	30.15	1	29.70	29.80	0	689	0.00%
2022/07/21	1	28.70	1	28.60	28.55	0	634	0.00%
2022/07/07	3	25.92	3.7	25.68	26.30	-0.7	563	-0.12%
2022/07/05	0	0.00	10	23.67	23.90	-10	449	-2.22%
2022/06/24	0	0.00	1	26.60	26.25	-1	454	-0.22%
2022/06/16	0	0.00	1	27.60	27.50	-1	561	-0.18%
2022/06/06	0	0.00	1	31.95	31.60	-1	613	-0.16%
2022/06/01	1	31.85	4	31.83	31.90	-3	658	-0.46%
2022/05/31	0	0.00	1	31.35	31.50	-1	663	-0.15%
2022/05/24	1	30.65	0	0.00	29.95	1	759	0.13%
2022/05/23	4	31.50	0	0.00	31.30	4	763	0.52%
2022/05/06	0	0.00	6	29.10	29.40	-6	1,109	-0.54%
2022/05/04	0	0.00	2	29.35	29.35	-2	1,149	-0.17%
2022/04/25	0	0.00	5	29.40	29.20	-5	1,444	-0.35%
2022/04/19	5	31.45	0	0.00	31.60	5	1,641	0.30%
2022/03/31	0	0.00	1	33.90	33.95	-1	6,482	-0.02%
2022/03/23	3	35.15	1	34.10	35.45	2	6,745	0.03%
2022/03/09	0	0.00	3	32.80	32.90	-3	6,804	-0.04%
2022/02/18	2	37.50	0	0.00	37.60	2	6,891	0.03%
2022/02/17	1	37.65	1	37.95	37.35	0	6,985	0.00%
2022/02/16	1	37.40	1	37.60	38.15	0	6,980	0.00%
2022/02/15	11	37.58	11	36.75	36.75	0	6,930	0.00%
2022/02/14	1	36.10	0	0.00	35.30	1	6,852	0.01%
2022/02/11	1	36.95	1	37.20	36.85	0	6,901	0.00%
2022/02/09	0	0.00	2	37.10	37.00	-2	6,888	-0.03%
2022/01/26	1	33.90	10	34.03	34.25	-9	6,822	-0.13%
2022/01/21	2	38.60	3	38.48	36.95	-1	6,740	-0.01%
2022/01/20	1	37.75	0	0.00	37.80	1	6,605	0.02%
2022/01/13	1	36.85	0	0.00	36.90	1	6,460	0.02%
2022/01/12	30	39.03	25	37.55	37.40	5	6,419	0.08%
2022/01/06	5	41.98	19	41.71	40.90	-14	5,969	-0.23%
2022/01/05	4	41.90	1	41.80	41.95	3	5,821	0.05%
2022/01/04	9	43.26	0	0.00	42.60	9	5,693	0.16%
2022/01/03	16	44.88	21	44.30	43.70	-5	5,431	-0.09%
2021/12/30	55	48.12	37	47.55	46.90	18	5,147	0.35%
2021/12/29	15	45.01	34	44.96	46.05	-19	3,966	-0.48%
2021/12/28	42	42.62	38	43.12	41.90	4	2,934	0.14%
2021/12/27	18	38.34	7	40.11	41.15	11	1,941	0.57%
2021/12/24	2	37.40	4	37.54	37.45	-2	1,500	-0.13%
2021/12/23	1	36.10	1	36.55	36.10	0	1,367	0.00%
2021/12/22	0	0.00	10	35.90	35.55	-10	1,343	-0.74%
2021/12/21	14	36.53	3	36.10	36.00	11	1,309	0.84%
2021/12/17	1	34.85	0	0.00	34.15	1	1,218	0.08%
2021/12/15	0	0.00	2	33.90	33.90	-2	1,176	-0.17%
2021/12/10	1	35.00	26	34.90	34.25	-25	1,167	-2.14%
2021/12/07	1	36.10	0	0.00	35.75	1	1,141	0.09%
2021/12/06	3	35.50	24.2	35.69	35.90	-21.2	1,155	-1.83%
2021/12/03	7	35.24	2	35.80	34.85	5	1,136	0.44%
2021/11/30	2	34.55	0	0.00	34.00	2	1,309	0.15%
2021/11/25	0	0.00	2	35.30	34.70	-2	1,362	-0.15%
2021/11/23	0	0.00	2	35.62	34.95	-2	1,358	-0.15%
2021/11/22	3	35.70	6	36.44	36.35	-3	1,350	-0.22%
2021/11/19	4	36.23	3	37.30	35.70	1	1,343	0.07%
2021/11/18	7	37.40	9	37.39	36.75	-2	1,322	-0.15%
2021/11/17	9	36.44	6	36.55	36.70	3	1,253	0.24%
2021/11/16	7	34.87	10	35.22	37.55	-3	1,160	-0.26%
2021/11/15	3	34.20	0	0.00	34.20	3	1,072	0.28%
2021/11/11	0	0.00	1	32.70	32.30	-1	1,062	-0.09%
2021/11/10	1	34.40	0	0.00	33.30	1	1,075	0.09%
2021/10/28	0	0.00	8	31.96	31.90	-8	1,453	-0.55%
2021/10/27	8	32.30	0	0.00	32.25	8	1,480	0.54%
2021/10/26	5	31.80	0	0.00	31.50	5	1,532	0.33%
2021/10/19	0	0.00	1	29.90	30.30	-1	1,821	-0.05%
2021/10/13	0	0.00	1	28.60	28.50	-1	2,606	-0.04%
2021/10/08	1	30.70	0	0.00	29.85	1	2,718	0.04%
2021/10/06	1	29.30	2	29.40	28.55	-1	3,075	-0.03%
2021/10/05	1	29.30	0	0.00	29.55	1	3,176	0.03%
2021/09/15	2	33.25	0	0.00	33.20	2	3,657	0.05%
2021/09/06	1	35.80	0	0.00	35.30	1	3,856	0.03%
2021/09/03	1	36.60	3	36.43	36.75	-2	3,907	-0.05%
2021/08/30	2	33.48	2	33.40	33.35	0	3,745	0.00%
2021/08/25	0	0.00	1	34.10	34.05	-1	3,801	-0.03%
2021/08/23	0	0.00	1	32.60	33.00	-1	3,827	-0.03%
2021/08/20	2	32.05	0	0.00	31.75	2	3,839	0.05%
2021/08/18	0	0.00	2	33.00	34.00	-2	3,847	-0.05%
2021/08/13	0	0.00	3	36.70	35.20	-3	3,912	-0.08%
2021/08/12	3	36.90	0	0.00	36.90	3	3,913	0.08%
2021/08/10	1	38.40	0	0.00	37.80	1	3,915	0.03%
2021/08/06	3.2	39.72	15	39.44	39.50	-11.8	3,904	-0.30%
2021/08/05	2	38.83	3	39.20	39.35	-1	3,807	-0.03%
2021/08/04	1	37.00	0	0.00	37.10	1	3,757	0.03%
2021/08/03	1	37.90	0	0.00	37.70	1	3,778	0.03%
2021/08/02	1	37.30	0	0.00	36.30	1	3,750	0.03%
2021/07/30	1	36.10	1	36.00	36.00	0	3,764	0.00%
2021/07/29	3	35.23	0	0.00	35.30	3	3,751	0.08%
2021/07/28	1	34.85	8	34.90	35.30	-7	3,753	-0.19%
2021/07/27	0	0.00	3	38.10	37.20	-3	3,753	-0.08%
2021/07/23	6	40.38	21	40.37	37.55	-15	3,810	-0.39%
2021/07/22	14	40.98	19	41.04	40.95	-5	3,734	-0.13%
2021/07/21	5	40.22	8	39.64	41.05	-3	3,712	-0.08%
2021/07/20	16	39.88	24	38.18	39.95	-8	3,602	-0.22%
2021/07/19	25	38.66	4	38.53	38.80	21	3,468	0.61%
2021/07/16	3	38.53	1	38.35	37.75	2	3,418	0.06%
2021/07/15	6	37.76	2	37.45	37.85	4	3,377	0.12%
2021/07/14	8	37.62	2	37.35	38.00	6	3,355	0.18%
2021/07/13	11	37.16	8	36.65	36.50	3	3,253	0.09%
2021/07/12	23	35.32	0	0.00	35.75	23	3,080	0.75%
2021/07/07	1	33.90	0	0.00	33.85	1	3,176	0.03%
2021/07/01	2	34.60	0	0.00	33.85	2	3,497	0.06%
2021/06/28	0	0.00	0	34.65	34.75	0	3,620	0.00%
2021/06/25	1	38.30	1.1	37.27	35.70	-0.1	3,620	0.00%
2021/06/24	0	0.00	1	35.80	36.55	-1	3,441	-0.03%
2021/06/23	2.1	36.68	6	35.28	36.90	-3.9	3,438	-0.11%
2021/06/15	0	0.00	1	34.75	34.95	-1	5,077	-0.02%
2021/06/11	0	0.00	5	35.37	34.35	-5	5,635	-0.09%
2021/06/09	0	0.00	5	33.70	33.50	-5	5,781	-0.09%
2021/06/03	10	34.45	0	0.00	34.60	10	6,288	0.16%
2021/05/25	5	34.50	0	0.00	33.30	5	6,530	0.08%
2021/05/18	0	0.00	7	29.29	30.05	-7	6,667	-0.10%
2021/05/17	7	28.03	0	0.00	27.35	7	6,698	0.10%
2021/04/28	1	40.15	1	41.00	39.75	0	6,862	0.00%
2021/04/27	1	41.20	7	41.21	41.80	-6	7,299	-0.08%
2021/04/26	1	41.15	0	0.00	41.45	1	7,131	0.01%
2021/04/23	2	38.13	3	38.22	38.35	-1	7,115	-0.01%
2021/04/22	0	0.00	3	39.00	36.60	-3	7,092	-0.04%
2021/04/21	0	0.00	5	38.40	38.30	-5	7,070	-0.07%
2021/04/20	5	39.29	0	0.00	38.85	5	7,100	0.07%
2021/04/19	0	0.00	7	38.13	38.45	-7	7,186	-0.10%
2021/04/16	2	39.75	0	0.00	39.10	2	7,155	0.03%
2021/04/14	1	38.10	0	0.00	37.10	1	7,063	0.01%
2021/04/12	5	40.00	1	40.00	39.30	4	6,916	0.06%
2021/04/09	1	40.40	0	0.00	40.80	1	6,855	0.01%
2021/04/08	0	0.00	8	42.23	42.85	-8	6,741	-0.12%
2021/04/07	2	42.05	4	41.90	42.50	-2	6,571	-0.03%
2021/04/06	4	44.00	0	0.00	43.70	4	6,529	0.06%
2021/04/01	3	43.72	1	45.60	44.45	2	6,524	0.03%
2021/03/31	2	41.73	3	41.20	41.50	-1	6,428	-0.02%
2021/03/30	3	41.88	11	41.16	42.10	-8	6,411	-0.12%
2021/03/29	1	40.90	4	40.80	40.90	-3	6,377	-0.05%
2021/03/23	4	40.46	2	40.00	38.20	2	6,287	0.03%
2021/03/22	20	42.81	14	43.25	40.30	6	6,236	0.10%
2021/03/19	39	43.22	45	43.37	43.00	-6	5,862	-0.10%
2021/03/18	28	38.18	26	39.79	40.90	2	5,094	0.04%
2021/03/17	18	36.41	18	36.31	37.20	0	4,571	0.00%
2021/03/16	2	33.45	3	34.22	34.75	-1	4,003	-0.02%
2021/03/15	1	30.75	3	30.68	31.60	-2	3,860	-0.05%
2021/03/12	2	28.95	0	0.00	28.75	2	3,759	0.05%
2021/03/11	0	0.00	1	29.50	29.30	-1	3,846	-0.03%
2021/03/10	2	28.65	2	27.88	28.80	0	3,832	0.00%
2021/03/09	9	31.26	30	29.82	28.20	-21	3,762	-0.56%
2021/03/08	0	0.00	20	29.85	30.80	-20	3,425	-0.58%
2021/03/05	12	28.93	4	28.74	28.00	8	3,334	0.24%
2021/03/04	0	0.00	2	27.63	27.60	-2	3,243	-0.06%
2021/03/02	1	28.40	0	0.00	27.40	1	3,196	0.03%
2021/02/26	2	28.00	4	27.00	27.90	-2	3,160	-0.06%
2021/02/25	0	0.00	1	27.40	27.20	-1	3,197	-0.03%
2021/02/24	0	0.00	12	27.78	27.65	-12	3,345	-0.36%
2021/02/23	10	28.40	10	27.70	28.35	0	3,318	0.00%
2021/02/19	0	0.00	10	27.20	27.80	-10	3,211	-0.31%
2021/02/18	15	27.43	3	27.50	27.80	12	3,165	0.38%
2021/02/05	1	24.85	3	24.65	24.60	-2	2,971	-0.07%
2021/02/02	0	0.00	10	24.65	24.70	-10	2,922	-0.34%
2021/02/01	1	24.60	0	0.00	24.60	1	2,911	0.03%
2021/01/29	10	26.45	12	26.69	25.25	-2	2,884	-0.07%
2021/01/27	39	25.99	18	25.88	26.20	21	2,769	0.76%
2021/01/26	7	25.34	3	25.45	25.95	4	2,778	0.14%
2021/01/25	2	25.15	2	25.10	25.10	0	2,664	0.00%
2021/01/22	16	26.84	3	26.25	26.45	13	2,591	0.50%
2021/01/21	9	28.43	6	27.45	26.60	3	2,506	0.12%
2021/01/20	24	29.29	52	29.37	28.55	-28	2,332	-1.20%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	14	24.88	1	24.20	25.00	13	1,760	0.74%
2021/01/15	1	22.70	3	23.30	22.75	-2	1,631	-0.12%
2021/01/14	5	23.75	0	0.00	23.60	5	1,615	0.31%
2021/01/12	18	23.91	4	24.09	23.10	14	1,583	0.88%
2021/01/11	0	22.80	2	23.20	22.95	-2	1,466	-0.14%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2021/01/06	1	22.30	0	0.00	22.25	1	1,451	0.07%
2021/01/04	0	23.15	5	23.25	23.25	-5	1,473	-0.34%
2020/12/30	0	0.00	2	23.25	23.25	-2	1,512	-0.13%
2020/12/29	5	22.97	0	0.00	22.90	5	1,501	0.33%
2020/12/28	4	24.01	5	23.39	23.30	-1	1,482	-0.07%
2020/12/25	0	0.00	10	22.42	22.40	-10	1,419	-0.70%
2020/12/22	2	22.50	0	0.00	22.35	2	1,388	0.14%
2020/12/18	1	23.40	0	0.00	23.10	1	1,373	0.07%
2020/12/16	0	0.00	1	24.45	24.50	-1	1,328	-0.08%
2020/12/14	0	0.00	3	24.23	24.20	-3	1,241	-0.24%
2020/12/11	0	0.00	1	23.50	22.65	-1	1,195	-0.08%
2020/12/10	2	23.35	1	23.40	23.40	1	1,186	0.08%
2020/12/09	1	23.30	1	23.85	24.05	0	1,169	0.00%
2020/12/08	0	0.00	7	24.06	23.60	-7	1,153	-0.61%
2020/12/07	31	25.58	41	25.63	24.25	-10	1,127	-0.89%
2020/12/04	69	24.56	52	24.54	24.55	17	982	1.73%
2020/12/02	3	23.20	0	0.00	23.00	3	870	0.34%
2020/11/30	5	24.37	4	24.24	23.30	1	852	0.12%
2020/11/24	2	23.18	0	0.00	22.90	2	789	0.25%
2020/11/23	12	23.98	6.5	23.87	24.00	5.5	718	0.77%
2020/11/03	3	22.03	3	21.40	21.45	0	648	0.00%
2020/11/02	0.3	21.00	0	0.00	21.00	0.3	561	0.04%
2020/10/29	0	0.00	2	21.43	21.50	-2	563	-0.35%
2020/10/28	2	22.18	0	0.00	21.85	2	560	0.36%
2020/10/21	2	22.65	2	22.08	22.65	0	582	0.00%
2020/10/12	0	0.00	2	22.35	21.60	-2	597	-0.33%
2020/10/08	2	22.18	0	0.00	22.30	2	568	0.35%
2020/08/20	0.3	18.75	0	0.00	18.70	0.3	983	0.03%
2020/08/17	2	20.50	0	0.00	20.85	2	980	0.20%
2020/08/04	0	0.00	1	21.85	21.65	-1	920	-0.11%
2020/07/28	0	0.00	2	20.30	20.30	-2	921	-0.22%
2020/07/27	1	21.50	9	21.30	21.20	-8	913	-0.88%
2020/07/24	9	23.65	0	0.00	22.65	9	889	1.01%
2020/07/23	2	23.15	0	0.00	23.80	2	875	0.23%
2020/07/21	2	23.10	0	0.00	23.30	2	858	0.23%
2020/07/20	0	0.00	4	22.99	23.55	-4	839	-0.48%
2020/07/15	0	0.00	2	22.40	22.05	-2	788	-0.25%
2020/07/08	0	0.00	20	24.00	24.30	-20	736	-2.71%
2020/07/07	6	24.47	0	0.00	23.00	6	701	0.86%
2020/07/06	0	0.00	10	22.40	24.00	-10	657	-1.52%
2020/06/23	11	22.04	1	22.25	21.35	10	560	1.78%
2020/06/22	0	0.00	2	20.80	20.95	-2	492	-0.41%
2020/06/17	10	19.90	0	0.00	20.00	10	480	2.08%
2020/06/05	6	20.67	3	20.68	21.05	3	493	0.61%
2020/06/03	17	20.02	5	19.95	19.85	12	474	2.53%
2020/06/01	5	19.20	5.1	19.50	19.50	-0.1	467	-0.03%
2020/05/15	1	17.40	0	0.00	17.70	1	476	0.21%
2020/05/11	0	0.00	4	17.80	18.10	-4	471	-0.85%
2020/05/08	4	17.45	0	0.00	17.25	4	462	0.86%
2020/04/27	3	16.80	0	0.00	16.75	3	488	0.61%
2020/03/25	10	15.50	0	0.00	15.40	10	825	1.21%
2020/03/12	0	0.00	10	17.33	17.30	-10	808	-1.24%
2020/03/06	5	20.10	5	19.85	19.90	0	762	0.00%
2020/03/05	0	0.00	5	19.30	19.20	-5	742	-0.67%
2020/03/04	5	19.05	12	18.98	19.05	-7	734	-0.95%
2020/03/02	12	18.88	0	0.00	18.95	12	713	1.68%
2020/02/27	1	18.80	11	18.25	18.05	-10	690	-1.45%
2020/02/26	10	18.85	0	0.00	18.90	10	678	1.47%
2020/02/25	0	0.00	10	18.15	18.20	-10	660	-1.51%
2020/02/24	10	18.58	0	0.00	18.50	10	655	1.53%
2020/01/30	0	0.00	2	18.00	17.95	-2	569	-0.35%
2020/01/17	4	20.05	4	20.18	20.00	0	542	0.00%
2020/01/09	2	20.45	0	0.00	20.50	2	380	0.53%
2020/01/08	10	18.80	0	0.00	18.65	10	314	3.18%
2019/12/06	10	17.30	0	0.00	17.30	10	124	8.05%
2019/10/01	0	0.00	8	17.30	17.30	-8	167	-4.78%
2019/09/26	8	17.40	0	0.00	17.35	8	166	4.81%
2019/02/11	0	0.00	3	19.40	19.80	-3	334	-0.90%
2019/01/23	3	19.60	0	0.00	19.45	3	330	0.91%
2018/12/12	2	17.13	2	17.50	17.40	0	203	0.00%
2018/11/20	0	0.00	5	15.55	15.60	-5	145	-3.44%
2018/11/14	0	0.00	1	15.70	15.55	-1	144	-0.69%
2018/10/02	0	0.00	1	19.90	19.65	-1	170	-0.59%
2018/10/01	1	19.70	0	0.00	19.75	1	171	0.58%
2018/09/04	1	20.50	0	0.00	20.50	1	476	0.21%
2018/07/25	0	0.00	2	22.55	22.50	-2	678	-0.29%
2018/07/02	0	0.00	1	23.85	23.50	-1	674	-0.15%
2018/06/20	1	24.60	0	0.00	24.00	1	619	0.16%
2018/06/19	2	25.70	11	25.34	25.10	-9	596	-1.51%
2018/06/15	14	24.06	3	24.47	24.60	11	521	2.11%
2018/06/13	0	0.00	1	24.10	24.05	-1	484	-0.21%
2018/06/12	1	23.35	0	0.00	23.30	1	439	0.23%
2018/06/08	4	23.60	1	23.80	23.75	3	431	0.70%
2018/06/01	1	23.65	1	23.90	23.40	0	425	0.00%
2018/05/31	0	0.00	1	23.15	22.95	-1	369	-0.27%
2018/05/29	0	0.00	1	23.25	23.20	-1	368	-0.27%
2018/05/25	0	0.00	10	22.75	22.75	-10	362	-2.76%
2018/05/22	2	23.10	1	23.50	22.95	1	362	0.28%
2018/05/21	10	22.75	1	22.90	22.75	9	337	2.67%
2018/05/18	1	22.45	0	0.00	22.30	1	322	0.31%
2018/05/17	0	0.00	2	22.15	22.10	-2	329	-0.61%
2018/05/15	1	22.05	0	0.00	22.00	1	335	0.30%
2018/03/21	2	23.80	0	0.00	23.30	2	1,189	0.17%
2018/02/06	0	0.00	60	22.84	22.80	-60	1,562	-3.84%
2018/01/31	0	0.00	2	25.90	25.55	-2	1,571	-0.13%
2018/01/29	2	26.10	0	0.00	26.10	2	1,562	0.13%
2018/01/15	1	25.50	0	0.00	25.35	1	1,866	0.05%
2018/01/10	0	0.00	1	25.60	25.85	-1	1,852	-0.05%
2018/01/09	0	0.00	2	25.48	25.50	-2	1,849	-0.11%
2018/01/08	1	26.20	1	26.25	25.90	0	1,853	0.00%
2018/01/04	0	0.00	6	26.75	26.75	-6	1,828	-0.33%
2018/01/03	17	26.98	1	27.15	27.15	16	1,801	0.89%
2018/01/02	0	0.00	41	27.39	27.00	-41	1,781	-2.30%