昇銳 (3128)-元大-路竹券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	29.60	29.55	-0.2	560	-0.04%
2024/04/16	0	0.00	1	30.05	29.60	-1	556	-0.18%
2024/04/03	0.2	31.39	0	0.00	31.25	0.2	545	0.04%
2024/04/01	1	32.75	1	32.10	31.80	0	539	0.00%
2024/03/12	0.1	32.00	0	0.00	32.30	0.1	507	0.01%
2024/03/11	0.1	31.80	0	0.00	31.80	0.1	505	0.02%
2024/03/08	0	0.00	1	31.20	30.55	-1	502	-0.20%
2024/03/07	1	33.05	0	0.00	31.65	1	496	0.20%
2024/03/05	1	33.50	0	0.00	33.50	1	481	0.21%
2024/03/04	2	34.50	5	34.70	34.45	-3	470	-0.64%
2024/03/01	7	33.99	3	34.37	34.45	4	416	0.96%
2024/02/29	2	31.68	0	0.00	31.85	2	337	0.59%
2024/02/15	0	30.70	0	0.00	30.30	0	412	0.00%
2024/02/05	0	0.00	1	30.15	30.10	-1	443	-0.23%
2024/02/01	0	0.00	10	31.95	32.50	-10	431	-2.32%
2024/01/31	4	33.14	4	32.50	32.20	0	414	0.00%
2024/01/29	15	32.53	3	32.00	33.00	12	362	3.31%
2023/11/22	0	0.00	1	31.65	32.20	-1	292	-0.34%
2023/11/21	1	31.25	1	31.55	31.45	0	293	0.00%
2023/11/20	1	31.20	1	31.45	31.25	0	293	0.00%
2023/11/17	1	31.35	0	0.00	31.00	1	292	0.34%
2023/11/14	1	33.75	1	33.95	31.90	0	289	0.00%
2023/07/19	0	0.00	52	38.64	38.60	-52	1,224	-4.25%
2023/07/13	20	41.65	0	0.00	41.25	20	1,231	1.62%
2023/07/12	30	41.00	0	0.00	40.65	30	1,230	2.44%
2023/07/06	0	0.00	1	42.85	42.50	-1	1,223	-0.08%
2023/07/05	6	45.11	7	44.09	43.90	-1	1,218	-0.08%
2023/07/03	3	45.67	4	45.53	44.75	-1	1,186	-0.08%
2023/06/30	1	45.20	0	0.00	45.50	1	1,126	0.09%
2023/06/27	6	46.05	6	45.74	43.40	0	1,042	0.00%
2023/06/26	6	44.57	6	45.05	44.90	0	904	0.00%
2023/06/21	1	42.55	1	42.35	42.20	0	822	0.00%
2023/06/15	3	45.47	3	45.10	43.75	0	793	0.00%
2023/06/14	3	42.75	2	43.65	43.55	1	700	0.14%
2023/06/13	0	0.00	2	40.33	40.75	-2	644	-0.31%
2023/06/12	5	41.08	2	41.18	41.20	3	624	0.48%
2023/06/06	0	0.00	5	37.60	37.50	-5	818	-0.61%
2023/06/01	0	0.00	2	37.45	37.85	-2	1,039	-0.19%
2023/05/29	0	0.00	4	38.15	38.35	-4	1,506	-0.27%
2023/05/17	0	0.00	1	37.65	37.95	-1	2,075	-0.05%
2023/05/10	0	0.00	2	39.15	38.95	-2	2,508	-0.08%
2023/05/05	2	40.00	0	0.00	40.20	2	2,650	0.08%
2023/05/04	1	41.40	0	0.00	41.00	1	2,673	0.04%
2023/04/27	2	38.50	2	38.05	37.65	0	2,728	0.00%
2023/04/21	0	0.00	5	38.50	38.00	-5	2,858	-0.17%
2023/04/17	0	42.45	0	0.00	42.35	0	3,121	0.00%
2023/03/31	5	41.53	0	0.00	41.70	5	3,380	0.15%
2023/03/28	0	0.00	2	41.10	40.85	-2	3,538	-0.06%
2023/03/21	9	42.81	0	0.00	42.40	9	3,888	0.23%
2023/03/13	1	42.40	0	0.00	42.40	1	5,071	0.02%
2023/03/09	4	48.96	0	0.00	48.30	4	5,879	0.07%
2023/03/08	1	48.40	0	0.00	48.70	1	5,900	0.02%
2023/03/06	3	48.85	3	48.85	48.60	0	6,615	0.00%
2023/03/03	13	48.98	12	49.62	48.80	1	6,721	0.01%
2023/03/01	0	0.00	1	45.90	46.10	-1	6,944	-0.01%
2023/02/22	0	0.00	1	46.25	46.20	-1	8,123	-0.01%
2023/02/21	2	49.83	1	47.50	48.00	1	8,270	0.01%
2023/02/17	3	47.32	4	47.05	47.55	-1	8,246	-0.01%
2023/02/16	1	46.65	1	46.80	46.20	0	8,224	0.00%
2023/02/14	0	0.00	7	45.25	44.90	-7	8,407	-0.08%
2023/02/13	2	45.50	2	45.50	45.95	0	8,785	0.00%
2023/02/09	2	46.05	43	46.68	47.20	-41	9,236	-0.44%
2023/02/08	13	44.40	1	44.75	43.85	12	9,219	0.13%
2023/02/07	19	43.93	0	0.00	44.55	19	9,378	0.20%
2023/02/06	0	0.00	1	42.40	43.55	-1	9,655	-0.01%
2023/02/02	0	0.00	2	43.00	43.25	-2	9,684	-0.02%
2023/02/01	3	42.55	1	41.90	43.00	2	9,714	0.02%
2023/01/31	19	41.37	0	0.00	41.55	19	9,733	0.20%
2023/01/30	0	0.00	1	40.80	41.40	-1	9,744	-0.01%
2023/01/17	1	40.45	0	0.00	39.80	1	9,729	0.01%
2023/01/13	0	0.00	1	39.85	38.35	-1	9,759	-0.01%
2023/01/10	11	44.32	10	44.61	44.20	1	9,800	0.01%
2023/01/09	1	41.25	1	41.45	42.40	0	9,704	0.00%
2023/01/06	0	0.00	2	40.65	41.05	-2	9,687	-0.02%
2023/01/04	2	41.85	2	42.05	41.70	0	9,784	0.00%
2023/01/03	2	42.80	4	42.15	42.60	-2	9,820	-0.02%
2022/12/29	0	0.00	4	41.10	41.45	-4	9,879	-0.04%
2022/12/26	2	43.53	1	43.15	43.05	1	10,789	0.01%
2022/12/22	2	44.88	3	45.65	44.85	-1	11,214	-0.01%
2022/12/21	5	44.47	6	44.85	45.70	-1	11,411	-0.01%
2022/12/20	2	46.35	0	0.00	44.10	2	11,476	0.02%
2022/12/19	2	45.00	0	0.00	46.35	2	11,661	0.02%
2022/12/16	3	47.25	3	45.90	45.80	0	11,713	0.00%
2022/12/15	11	49.55	20	48.79	48.50	-9	11,771	-0.08%
2022/12/14	1	47.05	1	48.15	47.90	0	12,213	0.00%
2022/12/13	1	48.30	0	0.00	46.75	1	12,345	0.01%
2022/12/12	9	48.30	0	0.00	47.65	9	12,438	0.07%
2022/12/08	10	52.94	14	53.54	52.00	-4	12,816	-0.03%
2022/12/07	15	53.46	11	51.90	50.70	4	12,652	0.03%
2022/12/06	13	52.02	10	52.91	53.70	3	12,506	0.02%
2022/12/05	2	55.10	4	54.70	52.00	-2	12,336	-0.02%
2022/12/02	9	52.87	6	52.78	52.00	3	12,012	0.02%
2022/12/01	10	48.54	10	49.44	51.40	0	11,467	0.00%
2022/11/30	2	45.38	0	0.00	46.75	2	11,096	0.02%
2022/11/29	20	47.27	23	46.97	46.10	-3	10,984	-0.03%
2022/11/28	32	46.79	35	46.44	46.75	-3	10,639	-0.03%
2022/11/25	30	44.88	29	45.34	44.00	1	10,196	0.01%
2022/11/24	8	44.75	6	45.58	44.35	2	9,961	0.02%
2022/11/23	7	45.32	9	45.01	44.20	-2	9,625	-0.02%
2022/11/22	23	46.88	17	46.34	46.30	6	9,362	0.06%
2022/11/18	8	39.45	9	39.71	42.05	-1	8,732	-0.01%
2022/11/17	1	36.50	2	37.35	38.25	-1	8,308	-0.01%
2022/11/16	1	34.75	1	34.25	34.80	0	8,162	0.00%
2022/11/15	1	34.00	1	33.75	34.20	0	8,102	0.00%
2022/11/14	3	35.42	3	35.02	35.65	0	8,006	0.00%
2022/11/11	1	34.70	1	34.95	34.70	0	7,898	0.00%
2022/11/10	2	33.75	2	33.30	34.00	0	7,775	0.00%
2022/11/09	12	35.30	21	35.23	34.90	-9	7,619	-0.12%
2022/11/08	12	34.62	6	34.16	33.45	6	7,210	0.08%
2022/11/07	4	32.93	1	32.35	32.20	3	6,872	0.04%
2022/11/04	1	31.55	1	31.85	31.60	0	6,577	0.00%
2022/11/03	4	31.08	4	30.58	30.90	0	6,427	0.00%
2022/11/02	22	30.91	22	30.95	30.70	0	6,230	0.00%
2022/11/01	2	29.45	0	0.00	29.85	2	5,910	0.03%
2022/10/26	0	0.00	5	25.86	25.80	-5	5,643	-0.09%
2022/10/25	1	26.30	0	0.00	26.15	1	5,613	0.02%
2022/10/24	4	26.75	41	27.31	26.15	-37	5,592	-0.66%
2022/10/21	27	26.49	2	26.53	26.25	25	5,548	0.45%
2022/10/19	8	27.35	3	27.50	27.05	5	5,462	0.09%
2022/10/18	11	27.80	1	27.30	26.85	10	5,403	0.19%
2022/10/17	4	26.89	3	26.80	27.10	1	5,320	0.02%
2022/10/06	1	29.45	1	29.65	30.20	0	4,912	0.00%
2022/10/05	11	31.89	11	32.02	29.80	0	4,783	0.00%
2022/10/04	3	32.57	5	32.19	31.95	-2	4,492	-0.04%
2022/10/03	7	31.88	15	32.23	31.80	-8	4,230	-0.19%
2022/09/30	7	30.05	7	29.91	30.75	0	3,797	0.00%
2022/09/29	3	29.28	3	30.08	29.15	0	3,566	0.00%
2022/09/28	4	29.31	7	28.72	28.10	-3	3,310	-0.09%
2022/09/27	7	27.34	5	27.37	28.40	2	3,064	0.07%
2022/09/22	1	29.65	1	29.75	29.85	0	2,598	0.00%
2022/09/21	16	30.89	15	30.63	30.75	1	2,472	0.04%
2022/09/20	8	27.98	5	28.25	29.85	3	1,911	0.16%
2022/09/16	26	31.28	19	30.39	30.15	7	1,503	0.47%
2022/09/15	9	29.73	7	30.38	30.45	2	1,111	0.18%
2022/09/14	8	27.10	8	26.99	27.70	0	878	0.00%
2022/09/12	1	24.00	1	24.15	25.05	0	691	0.00%
2022/09/07	1	22.50	0	0.00	22.35	1	634	0.16%
2022/09/06	0	0.00	1	23.25	22.95	-1	628	-0.16%
2022/09/05	1	23.60	0	0.00	23.50	1	621	0.16%
2022/08/29	1	23.70	1	23.85	23.95	0	555	0.00%
2022/08/24	2	24.73	3	23.40	23.00	-1	466	-0.21%
2022/08/16	3	22.23	0	0.00	21.85	3	276	1.09%
2022/08/01	1	19.35	0	0.00	19.55	1	217	0.46%
2022/05/31	0	0.00	3	20.30	20.30	-3	257	-1.17%
2022/05/30	3	20.55	1	20.20	20.25	2	252	0.79%
2022/05/26	1	19.80	0	0.00	19.80	1	245	0.41%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2022/01/10	0	0.00	1	22.40	22.40	-1	1,427	-0.07%
2022/01/07	0	0.00	1	21.90	21.80	-1	1,434	-0.07%
2022/01/03	0	0.00	30	23.41	23.50	-30	1,421	-2.11%
2021/12/27	0	0.00	1	22.70	22.75	-1	1,435	-0.07%
2021/12/20	30	25.85	1	24.30	24.05	29	1,273	2.28%
2021/12/17	4	27.26	1	27.90	26.05	3	1,204	0.25%
2021/12/16	3	26.88	5	26.22	28.90	-2	1,088	-0.18%
2021/12/15	5	25.68	1	26.30	26.30	4	893	0.45%
2021/12/13	0	0.00	4	23.73	24.20	-4	837	-0.48%
2021/12/09	4	23.68	1	24.50	23.40	3	831	0.36%
2021/11/29	0	0.00	2	21.70	22.10	-2	730	-0.27%
2021/11/16	1	23.50	0	0.00	23.70	1	649	0.15%
2021/10/08	1	19.80	0	0.00	19.60	1	765	0.13%
2021/09/07	0	0.00	2	17.88	17.90	-2	1,006	-0.20%
2021/07/22	1	20.30	0	0.00	19.70	1	1,384	0.07%
2021/07/21	2	20.95	0	0.00	20.30	2	1,326	0.15%
2021/07/19	0	0.00	1	20.90	20.55	-1	1,218	-0.08%
2021/07/16	1	21.05	0	0.00	21.05	1	1,234	0.08%
2021/07/09	0	0.00	5	21.80	22.45	-5	1,336	-0.37%
2021/07/08	0	0.00	3	21.67	21.60	-3	1,320	-0.23%
2021/07/07	2	21.05	1	21.55	20.50	1	1,332	0.08%
2021/07/05	0	0.00	1	21.40	21.10	-1	1,354	-0.07%
2021/07/02	1	20.80	0	0.00	21.05	1	1,356	0.07%
2021/06/29	2	21.58	0	0.00	20.55	2	1,377	0.15%
2021/06/28	0	0.00	3	21.42	21.60	-3	1,378	-0.22%
2021/06/25	3	21.10	0	0.00	21.05	3	1,370	0.22%
2021/06/24	1	20.55	2	20.78	20.95	-1	1,367	-0.07%
2021/06/23	2	20.38	2	20.48	20.85	0	1,383	0.00%
2021/06/21	5	21.00	0	0.00	21.30	5	1,513	0.33%
2021/06/04	0	0.00	2	17.35	17.35	-2	1,250	-0.16%
2021/05/25	0	0.00	2	17.25	17.55	-2	1,314	-0.15%
2021/05/11	0	0.00	1	17.30	17.30	-1	1,474	-0.07%
2021/04/29	1	21.90	0	0.00	21.20	1	1,684	0.06%
2021/04/27	0	0.00	3	21.10	21.30	-3	1,725	-0.17%
2021/04/20	5	24.55	0	0.00	22.85	5	2,013	0.25%
2021/04/19	0	0.00	2	23.45	24.55	-2	1,968	-0.10%
2021/04/13	0	0.00	1	20.65	20.65	-1	1,980	-0.05%
2021/03/24	5	22.09	6	22.33	21.00	-1	2,165	-0.05%
2021/03/23	1	21.10	0	0.00	21.10	1	2,017	0.05%
2021/03/22	0	0.00	2	19.30	19.30	-2	1,983	-0.10%
2021/03/18	1	20.10	0	0.00	20.40	1	1,968	0.05%
2021/02/24	3	22.82	0	0.00	21.10	3	1,734	0.17%
2021/02/22	0	0.00	2	19.30	19.65	-2	1,548	-0.13%
2021/02/18	2	20.05	10	19.56	19.60	-8	1,514	-0.53%
2021/02/05	28	20.08	26	20.55	19.50	2	1,471	0.14%
2021/01/27	10	20.60	1	20.00	20.60	9	1,156	0.78%
2021/01/20	2	17.38	2	17.78	17.10	0	959	0.00%
2021/01/19	3	20.82	1	20.05	18.55	2	917	0.22%
2021/01/18	1	18.15	3	19.63	19.95	-2	771	-0.26%
2021/01/15	0	0.00	2	16.90	18.15	-2	629	-0.32%
2021/01/14	2	16.50	3	16.38	16.50	-1	601	-0.17%
2021/01/13	0	0.00	1	16.55	16.30	-1	599	-0.17%
2021/01/11	2	17.38	0	0.00	17.50	2	554	0.36%
2021/01/04	5	16.40	5	16.10	16.05	0	416	0.00%
2020/12/31	0	15.45	0	0.00	15.70	0	400	0.00%
2020/12/29	2	15.43	0	0.00	15.85	2	358	0.56%
2020/12/28	0	16.00	0	0.00	15.30	0	298	0.00%
2020/12/18	0	13.40	0	0.00	13.55	0	98	0.00%
2020/10/28	0	0.00	5	12.90	12.95	-5	117	-4.27%
2020/09/08	0	0.00	9	13.23	13.35	-9	222	-4.05%
2020/09/03	2	13.15	0	0.00	13.25	2	213	0.94%
2020/09/02	0	0.00	5	13.50	13.30	-5	211	-2.36%
2020/09/01	12	13.13	0	0.00	13.25	12	210	5.70%
2020/05/27	0	0.00	1	12.80	12.80	-1	133	-0.75%
2020/05/12	1	12.50	0	0.00	12.45	1	130	0.76%
2020/03/19	0	0.00	1	10.20	10.15	-1	115	-0.87%
2020/03/17	0	0.00	12	11.40	11.25	-12	110	-10.82%
2020/03/06	1	13.05	0	0.00	12.60	1	94	1.06%
2020/03/05	0	0.00	2	13.40	13.40	-2	80	-2.48%
2020/02/18	0	12.30	0	0.00	12.35	0	55	0.01%
2019/10/09	2	14.55	0	0.00	14.15	2	232	0.86%
2019/10/08	0	0.00	2	14.73	15.00	-2	203	-0.98%
2019/08/28	0	0.00	2	13.70	14.00	-2	210	-0.95%
2019/06/26	1	14.60	0	0.00	14.60	1	519	0.19%
2019/06/12	0	0.00	1	15.00	14.85	-1	503	-0.20%
2019/06/11	1	14.85	0	0.00	14.85	1	504	0.20%
2019/06/05	0	0.00	1	16.05	15.85	-1	491	-0.20%
2019/05/31	1	16.75	0	0.00	16.00	1	468	0.21%
2019/05/28	1	16.60	0	0.00	15.90	1	446	0.22%
2019/05/23	2	16.10	1	16.20	16.30	1	416	0.24%
2019/05/22	5	15.60	1	15.20	15.60	4	317	1.26%
2019/03/25	1	15.00	0	0.00	15.00	1	560	0.18%
2019/03/22	0	0.00	1	15.40	15.30	-1	560	-0.18%
2019/03/18	1	15.05	0	0.00	14.95	1	584	0.17%
2019/02/20	10	15.80	0	0.00	15.40	10	1,008	0.99%
2019/02/18	0	0.00	6	16.69	16.70	-6	945	-0.63%
2019/02/15	1	15.05	0	0.00	15.20	1	855	0.12%
2019/01/30	5	14.70	0	0.00	14.70	5	833	0.60%
2019/01/14	0	0.00	5	14.75	14.90	-5	821	-0.61%
2019/01/10	5	15.25	0	0.00	15.15	5	805	0.62%
2019/01/08	0	0.00	2	15.50	15.50	-2	759	-0.26%
2018/12/28	1	14.00	0	0.00	14.00	1	723	0.14%
2018/12/14	0	0.00	2	14.25	13.85	-2	870	-0.23%
2018/12/12	0	0.00	1	14.20	14.30	-1	855	-0.12%
2018/12/11	1	14.05	2	14.10	13.95	-1	851	-0.12%
2018/12/10	2	14.30	0	0.00	14.10	2	845	0.24%
2018/11/28	1	15.10	0	0.00	15.20	1	707	0.14%
2018/11/27	0	0.00	1	16.00	15.75	-1	674	-0.15%
2018/11/26	0	0.00	1	15.40	15.40	-1	575	-0.17%
2018/11/22	2	14.20	0	0.00	13.90	2	518	0.39%
2018/10/05	0	0.00	1	13.55	12.85	-1	414	-0.24%
2018/08/13	1	13.30	0	0.00	12.25	1	747	0.13%
2018/08/10	1	13.40	0	0.00	13.50	1	740	0.14%
2018/08/02	2	14.05	0	0.00	13.80	2	851	0.24%
2018/06/19	0	0.00	3	15.40	15.15	-3	2,705	-0.11%
2018/06/15	0	0.00	15	16.10	15.90	-15	2,781	-0.54%
2018/06/14	23	16.45	10	16.70	16.30	13	2,890	0.45%
2018/06/11	2	16.20	0	0.00	16.10	2	3,005	0.07%
2018/06/08	3	16.70	3	16.75	17.00	0	2,975	0.00%
2018/06/07	3	17.40	2	17.40	17.40	1	2,937	0.03%
2018/05/14	3	15.25	0	0.00	15.35	3	2,713	0.11%
2018/05/11	0	0.00	2	15.85	14.90	-2	2,659	-0.08%
2018/04/27	0	0.00	2	16.58	16.65	-2	2,500	-0.08%
2018/04/23	7	20.09	2	19.83	20.00	5	2,312	0.22%
2018/04/20	1	18.50	1	18.90	18.90	0	2,177	0.00%
2018/04/18	0	0.00	1	18.45	18.90	-1	2,082	-0.05%
2018/04/16	2	17.78	3	17.70	17.20	-1	1,807	-0.06%
2018/04/12	18	19.03	31	19.50	20.05	-13	1,583	-0.82%
2018/04/11	13	18.24	6	18.03	18.25	7	1,386	0.50%
2018/04/09	2	15.55	0	0.00	16.30	2	1,209	0.17%
2018/03/29	0	0.00	10	16.55	15.50	-10	1,005	-0.99%
2018/03/28	10	16.60	0	0.00	16.90	10	956	1.05%
2018/03/26	1	16.20	3	17.13	16.20	-2	858	-0.23%
2018/03/23	3	15.87	0	0.00	16.30	3	705	0.43%
2018/03/22	0	0.00	1	15.25	15.25	-1	593	-0.17%
2018/03/21	0	0.00	2	15.30	15.20	-2	542	-0.37%
2018/03/20	4	14.90	4	15.10	14.30	0	455	0.00%
2018/03/19	5	13.55	20	13.50	14.05	-15	335	-4.47%
2018/03/16	30	13.65	10	13.55	12.80	20	281	7.11%