虹冠電 (3257)-元大-路竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
58.3
漲跌
▲2.1
漲幅
+3.74%
成交量
1,294張
產業
上市半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	56.00	0.1	58.00	58.30	0	744	-0.01%
2025/01/20	1.1	54.94	1	54.20	54.20	0.1	780	0.01%
2025/01/16	0	0.00	0	50.00	50.00	0	825	0.00%
2025/01/14	0	0.00	0	51.60	49.95	0	936	0.00%
2025/01/10	0	0.00	2	52.90	53.00	-2	961	-0.21%
2024/12/27	0.1	55.50	0	0.00	54.60	0.1	1,139	0.01%
2024/12/26	5	57.14	5	55.60	55.80	0	1,141	0.00%
2024/12/23	0	0.00	0	52.00	52.30	0	1,160	0.00%
2024/12/18	0	51.60	0	0.00	52.40	0	1,187	0.00%
2024/12/17	0	0.00	0.1	52.60	52.00	-0.1	1,186	-0.01%
2024/12/16	0.3	52.00	0	0.00	51.70	0.3	1,179	0.03%
2024/12/10	0	54.50	0.1	55.50	54.70	-0.1	1,153	-0.01%
2024/12/09	2.2	54.57	0	0.00	54.70	2.2	1,144	0.19%
2024/12/06	3	58.33	2	57.10	58.80	1	1,111	0.09%
2024/12/05	2.6	63.85	0	0.00	63.30	2.6	1,038	0.25%
2024/12/04	0	0.00	0.1	67.86	70.30	-0.1	994	-0.01%
2024/12/03	0.1	65.83	0.1	67.00	66.40	0	966	0.00%
2024/12/02	2	66.78	2.2	66.50	66.40	-0.1	953	-0.01%
2024/11/29	0	63.30	0	0.00	62.80	0	925	0.00%
2024/11/27	0.1	63.45	0	64.00	63.30	0	917	0.00%
2024/11/22	0	0.00	0.1	61.50	61.10	-0.1	893	-0.01%
2024/11/21	2	61.10	0	0.00	60.70	2	889	0.22%
2024/11/15	0	0.00	0.1	62.30	61.40	-0.1	878	-0.01%
2024/11/14	0.2	62.73	0	0.00	61.00	0.2	878	0.02%
2024/11/07	1	62.50	0	0.00	62.30	1	835	0.12%
2024/11/06	0.1	63.30	0.1	64.50	62.50	0	821	0.00%
2024/11/01	1.3	68.73	0	0.00	70.00	1.3	773	0.17%
2024/10/30	6	69.55	1	69.00	69.00	5	758	0.66%
2024/10/29	1	64.00	1.1	66.52	66.50	-0.1	728	-0.01%
2024/10/28	11	67.66	15	66.17	65.00	-4	710	-0.56%
2024/10/25	0	0.00	0.1	70.50	70.60	-0.1	669	-0.02%
2024/10/24	7	70.67	2	70.40	69.40	5	650	0.77%
2024/10/23	1	73.00	2	73.10	73.50	-1	598	-0.17%
2024/10/22	0	0.00	2	73.00	71.70	-2	565	-0.35%
2024/10/21	0	0.00	3	70.70	70.50	-3	505	-0.59%
2024/10/17	0	0.00	0.1	68.00	67.00	-0.1	436	-0.02%
2024/10/16	2.1	66.65	2.1	66.81	67.10	0	420	0.00%
2024/10/15	0.1	64.80	1.4	65.07	65.60	-1.4	394	-0.34%
2024/10/14	0.8	62.57	0.2	63.15	63.10	0.5	342	0.15%
2024/10/11	2.2	64.23	2	64.40	63.40	0.2	326	0.06%
2024/10/09	0	0.00	10	61.10	61.10	-10	269	-3.71%
2024/10/04	0.1	55.75	0	0.00	55.10	0.1	245	0.03%
2024/09/27	1.1	59.37	1.1	59.91	57.70	0	241	0.00%
2024/09/26	0.2	58.44	0	0.00	58.90	0.2	231	0.09%
2024/09/23	0	0.00	5	55.80	55.80	-5	194	-2.57%
2024/09/20	10	52.38	0.1	52.30	53.20	9.9	186	5.32%
2024/09/16	0	50.90	0.1	51.80	51.60	0	190	-0.01%
2024/09/13	0	50.60	0	51.00	50.90	0	192	0.01%
2024/09/11	0	0.00	0.1	49.60	49.50	-0.1	196	-0.05%
2024/09/10	0.2	49.39	0	0.00	48.90	0.2	198	0.08%
2024/09/06	0.1	49.00	0	0.00	48.75	0.1	197	0.03%
2024/09/05	0.1	50.15	0	0.00	49.40	0.1	197	0.04%
2024/09/04	0.3	50.60	1	50.10	49.50	-0.7	200	-0.37%
2024/08/21	1	51.60	0	0.00	51.70	1	236	0.42%
2024/08/20	0.1	51.77	0	0.00	51.60	0.1	237	0.06%
2024/08/14	0	49.95	0	0.00	49.75	0	240	0.01%
2024/08/13	0	50.00	0	0.00	49.80	0	241	0.01%
2024/08/12	0	0.00	0.5	50.50	50.20	-0.5	242	-0.21%
2024/08/08	0.1	48.60	0	0.00	48.90	0.1	243	0.05%
2024/08/05	1	47.20	0	0.00	47.20	1	238	0.42%
2024/08/02	0	0.00	1	53.20	52.40	-1	231	-0.43%
2024/07/30	1	52.40	0	0.00	52.70	1	236	0.42%
2024/07/29	0.1	52.80	0	0.00	51.90	0.1	234	0.03%
2024/07/26	0	53.50	0	0.00	52.90	0	233	0.02%
2024/07/22	0.1	54.30	0	0.00	53.20	0.1	236	0.06%
2024/07/19	2	55.60	1	55.50	55.50	1	233	0.43%
2024/07/16	0	0.00	0	58.00	57.90	0	231	-0.01%
2024/07/08	0.1	60.05	0.4	59.00	58.90	-0.3	238	-0.12%
2024/07/01	0	0.00	0	59.00	58.70	0	268	0.00%
2024/06/27	5	58.90	0	0.00	58.50	5	289	1.73%
2024/06/26	0	0.00	0	60.00	59.10	0	292	-0.01%
2024/06/25	2	58.50	0	0.00	59.10	2	295	0.68%
2024/06/24	0	60.00	0	0.00	59.80	0	292	0.01%
2024/06/21	0	0.00	0	61.00	60.50	0	298	0.00%
2024/06/19	0	0.00	0	61.00	60.00	0	301	-0.01%
2024/06/12	0	0.00	0.1	61.00	60.70	-0.1	324	-0.02%
2024/06/11	1	60.80	0.1	60.60	60.60	0.9	332	0.29%
2024/06/07	0	61.50	0	0.00	60.70	0	332	0.01%
2024/06/04	0.1	63.93	0	0.00	63.20	0.1	339	0.03%
2024/06/03	0	0.00	0	63.10	63.80	0	345	-0.01%
2024/05/30	0.1	63.30	0	0.00	62.60	0.1	348	0.04%
2024/05/28	0	0.00	1	62.60	64.00	-1	347	-0.29%
2024/05/21	0	62.50	0	0.00	62.10	0	347	0.01%
2024/05/20	1	62.60	0	0.00	62.90	1	348	0.29%
2024/05/14	0	0.00	0	63.00	62.10	0	359	0.00%
2024/05/06	0	0.00	2	63.10	63.30	-2	365	-0.55%
2024/04/26	0	0.00	1	60.20	59.90	-1	372	-0.27%
2024/04/19	3	59.73	0	0.00	59.20	3	401	0.75%
2024/04/15	1	63.10	0	0.00	62.70	1	400	0.25%
2024/04/11	0.2	65.10	0	0.00	64.50	0.2	395	0.04%
2024/04/10	0	0.00	1	65.20	65.50	-1	396	-0.25%
2024/04/08	2	65.33	0	0.00	65.50	2	384	0.53%
2024/04/02	0	0.00	6	70.40	69.10	-6	414	-1.45%
2024/04/01	2	72.70	4	71.90	72.80	-2	419	-0.48%
2024/03/27	0	0.00	0	72.00	71.50	0	407	0.00%
2024/03/26	2	71.90	0	0.00	71.00	2	411	0.49%
2024/03/25	0	0.00	0	74.10	73.10	0	406	-0.01%
2024/03/22	0	73.40	0	0.00	73.00	0	411	0.01%
2024/03/21	1	73.90	0	75.00	73.20	1	414	0.23%
2024/03/20	0	0.00	1	72.40	72.80	-1	406	-0.25%
2024/03/15	2	70.91	0	0.00	71.10	2	423	0.48%
2024/03/13	2	71.90	0	0.00	71.90	2	441	0.46%
2024/03/12	0	0.00	0	71.70	72.60	0	456	0.00%
2024/03/11	3	70.73	1	71.40	70.80	2	459	0.44%
2024/03/08	2	70.25	0	0.00	70.20	2	467	0.43%
2024/03/07	2	71.50	0	0.00	72.40	2	478	0.42%
2024/03/06	0	0.00	2	73.00	72.00	-2	505	-0.40%
2024/03/05	2	70.90	0	0.00	72.50	2	633	0.32%
2024/02/29	0	71.00	0	0.00	71.30	0	687	0.01%
2024/02/27	0	71.60	0	0.00	71.10	0	699	0.01%
2024/02/26	0	72.00	0	0.00	71.80	0	733	0.00%
2024/02/23	0	71.80	0	0.00	70.80	0	807	0.00%
2024/02/22	0	0.00	0	73.00	72.30	0	885	0.00%
2024/02/15	0	70.60	0	0.00	70.70	0	1,014	0.00%
2024/02/05	0	71.00	0	0.00	70.60	0	1,013	0.00%