昇貿 (3305)-元大-路竹券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	71.10	1	71.11	71.60	2	1,881	0.11%
2024/05/20	1	69.00	4	69.53	71.00	-3	1,865	-0.16%
2024/05/17	2	67.80	0	0.00	68.60	2	1,888	0.11%
2024/05/16	3	69.03	9	68.70	69.00	-6	1,918	-0.31%
2024/05/14	1	65.30	1.1	64.58	65.80	-0.1	1,808	-0.01%
2024/05/10	0	0.00	2	65.92	66.00	-2	1,806	-0.11%
2024/05/09	0	65.20	4	65.60	65.00	-4	1,783	-0.22%
2024/05/08	0	0.00	0.1	66.26	66.40	-0.1	1,782	-0.01%
2024/05/07	0	0.00	0	66.40	66.00	0	1,769	0.00%
2024/05/06	5	66.00	0.1	65.62	65.30	4.9	1,741	0.28%
2024/05/03	0	0.00	0.1	64.80	64.60	-0.1	1,723	-0.01%
2024/05/02	0	64.00	0	0.00	64.80	0	1,723	0.00%
2024/04/30	0	0.00	0.1	64.94	64.70	-0.1	1,717	-0.01%
2024/04/29	0	0.00	2	63.20	62.90	-2	1,700	-0.12%
2024/04/25	0	62.00	0	0.00	61.40	0	1,809	0.00%
2024/04/24	2	62.40	0	0.00	62.50	2	1,810	0.11%
2024/04/23	0	0.00	2	61.51	61.80	-2	1,811	-0.11%
2024/04/22	1	62.50	0.2	62.99	61.50	0.8	1,814	0.05%
2024/04/19	7	60.86	5	61.20	61.10	2	1,809	0.11%
2024/04/18	0.1	63.00	2	63.00	63.10	-2	1,784	-0.11%
2024/04/17	3.1	63.13	0	0.00	63.40	3.1	1,784	0.17%
2024/04/16	2.4	63.30	0	0.00	62.30	2.4	1,772	0.14%
2024/04/15	0	0.00	7	67.90	66.40	-7	1,730	-0.41%
2024/04/12	2.1	66.58	2	67.00	65.50	0.1	1,669	0.01%
2024/04/11	3	67.90	8	68.60	67.00	-5	1,651	-0.30%
2024/04/10	0	67.39	0	68.70	66.90	0	1,603	0.00%
2024/04/09	0.1	66.38	0.1	66.03	65.60	0	1,559	0.00%
2024/04/08	0.1	63.86	0	68.10	63.50	0.1	1,514	0.00%
2024/04/03	2	62.51	1	62.50	62.60	1	1,532	0.07%
2024/04/02	3	63.60	0	64.50	63.70	3	1,609	0.18%
2024/04/01	3.1	63.90	0	64.50	63.90	3.1	1,686	0.18%
2024/03/29	6.1	62.90	0	0.00	63.20	6.1	1,710	0.36%
2024/03/28	0.4	63.53	0	0.00	63.70	0.4	1,763	0.02%
2024/03/27	0.2	64.57	3	64.70	64.10	-2.8	1,894	-0.15%
2024/03/26	0	64.70	0	0.00	64.70	0	1,912	0.00%
2024/03/25	0	0.00	0	66.50	65.80	0	1,905	0.00%
2024/03/22	0	65.80	0	0.00	65.90	0	1,923	0.00%
2024/03/21	0	65.00	0	0.00	66.00	0	1,975	0.00%
2024/03/20	0.5	65.17	0	65.40	64.70	0.5	1,981	0.03%
2024/03/18	0	0.00	5	64.70	64.70	-5	1,986	-0.25%
2024/03/15	0.2	64.98	0	0.00	65.00	0.2	1,998	0.01%
2024/03/14	4.1	66.48	1	66.60	66.30	3	2,017	0.15%
2024/03/13	0	66.60	0	0.00	65.20	0	2,051	0.00%
2024/03/12	0	0.00	2	67.00	67.00	-2	2,033	-0.10%
2024/03/08	5	67.70	0	0.00	66.20	5	2,017	0.25%
2024/03/06	1	70.40	0	0.00	69.90	1	2,020	0.05%
2024/03/01	2	72.01	0	0.00	72.10	2	2,061	0.10%
2024/02/29	0	0.00	0	74.84	73.00	0	2,062	0.00%
2024/02/27	0.1	71.77	0.1	71.80	72.90	0.1	2,046	0.00%
2024/02/26	0	0.00	0.1	73.90	73.40	-0.1	2,034	0.00%
2024/02/23	0	72.10	0	0.00	71.70	0	1,992	0.00%
2024/02/22	0	74.50	1	74.30	72.80	-1	2,011	-0.05%
2024/02/21	0.1	76.63	0	0.00	75.30	0.1	2,014	0.01%
2024/02/20	0	0.00	2	78.01	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	3	75.87	76.00	-3	1,889	-0.16%
2024/02/16	0	0.00	0	72.10	72.30	0	1,877	0.00%
2024/02/15	0.1	69.52	0	71.00	70.80	0	1,860	0.00%
2024/02/01	0	0.00	0	68.00	67.10	0	1,831	0.00%
2024/01/31	0	0.00	0	67.80	67.00	0	1,833	0.00%
2024/01/30	0	0.00	5	66.86	66.90	-5	1,828	-0.27%
2024/01/26	1	66.30	0	0.00	66.30	1	1,854	0.05%
2024/01/24	0	68.00	0	0.00	67.90	0	1,883	0.00%
2024/01/17	1	70.10	0	0.00	70.00	1	1,803	0.06%
2024/01/11	2	68.80	0	0.00	68.20	2	1,923	0.10%
2024/01/04	0	0.00	1.1	70.49	68.60	-1.1	2,094	-0.05%
2023/12/29	0	0.00	0.1	71.30	71.60	-0.1	2,076	-0.01%
2023/12/28	9	72.70	9	73.41	72.30	0	2,057	0.00%
2023/12/27	5.1	75.49	0	0.00	76.30	5.1	1,985	0.26%
2023/12/22	25	75.30	9	76.10	75.50	16	1,838	0.87%
2023/12/19	6	68.67	1	68.30	68.70	5	1,651	0.30%
2023/12/18	1	73.30	3	71.13	69.20	-2	1,632	-0.12%
2023/12/14	11	71.61	12	71.22	71.20	-1	1,558	-0.06%
2023/12/12	0	0.00	4	71.75	70.70	-4	1,545	-0.26%
2023/12/11	1	71.60	0	0.00	71.60	1	1,530	0.07%
2023/12/08	1	70.90	0	0.00	70.50	1	1,503	0.07%
2023/12/04	1	68.30	2	69.20	69.30	-1	1,494	-0.07%
2023/12/01	2	71.15	0	0.00	69.90	2	1,487	0.13%
2023/11/30	2	71.40	0	0.00	70.20	2	1,481	0.14%
2023/11/29	3	71.30	4	71.55	71.10	-1	1,478	-0.07%
2023/11/28	2	69.65	0	69.00	69.70	2	1,435	0.14%
2023/11/24	0	0.00	0	69.20	68.10	0	1,456	0.00%
2023/11/22	1	68.80	0	0.00	68.80	1	1,498	0.07%
2023/11/21	0	0.00	3	68.47	68.20	-3	1,546	-0.19%
2023/11/20	2	66.45	2	68.10	67.60	0	1,653	0.00%
2023/11/16	1	65.00	0	0.00	65.00	1	1,658	0.06%
2023/11/15	0	0.00	1	64.70	64.30	-1	1,630	-0.06%
2023/11/08	0	0.00	5	62.00	61.80	-5	1,603	-0.31%
2023/11/07	2	61.40	0	0.00	61.20	2	1,611	0.12%
2023/11/02	7	58.81	0	0.00	59.70	7	1,668	0.42%
2023/11/01	0	0.00	2	59.00	57.20	-2	1,715	-0.12%
2023/10/27	0	0.00	1	59.60	59.80	-1	1,759	-0.06%
2023/10/26	20	60.91	20	61.11	60.90	0	1,838	0.00%
2023/10/25	2	62.70	0	0.00	62.10	2	1,878	0.11%
2023/10/24	3	62.87	3	62.60	62.50	0	1,953	0.00%
2023/10/23	16	63.13	16	63.95	62.80	0	1,986	0.00%
2023/10/20	27	60.00	27	59.53	60.00	0	2,041	0.00%
2023/10/19	8	60.90	8	61.10	60.90	0	2,272	0.00%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/12	0	0.00	0	62.30	62.30	0	2,981	0.00%
2023/10/04	0	0.00	1	62.30	62.90	-1	3,426	-0.03%
2023/10/03	0	0.00	2	62.80	62.60	-2	3,636	-0.05%
2023/10/02	0	0.00	3	63.09	63.10	-3	3,833	-0.08%
2023/09/25	0	0.00	0	61.00	61.50	0	3,973	0.00%
2023/09/21	4	60.20	0	0.00	59.90	4	3,976	0.10%
2023/09/18	0	0.00	0	61.60	61.00	0	3,983	0.00%
2023/09/15	0	0.00	0	63.00	63.00	0	3,980	0.00%
2023/09/14	0	0.00	0	61.20	62.00	0	3,976	0.00%
2023/09/13	1	61.00	0	0.00	60.50	1	3,975	0.03%
2023/09/12	0	0.00	2	60.95	61.00	-2	3,972	-0.05%
2023/09/11	0	0.00	6	62.88	62.10	-6	3,977	-0.15%
2023/09/08	2	63.50	0	66.60	63.60	2	3,968	0.05%
2023/09/07	0	0.00	1	65.70	65.70	-1	3,952	-0.03%
2023/09/06	1	67.70	0	0.00	66.70	1	3,941	0.03%
2023/09/05	0	0.00	0	66.60	66.70	0	3,939	0.00%
2023/08/31	0	0.00	0	68.70	68.00	0	3,943	0.00%
2023/08/30	1	68.40	1	68.29	67.60	0	3,948	0.00%
2023/08/29	0	0.00	1	66.70	66.60	-1	4,127	-0.02%
2023/08/28	0	0.00	1	67.61	67.00	-1	4,187	-0.02%
2023/08/25	1.1	67.58	1.1	67.18	66.90	0	4,139	0.00%
2023/08/24	4	70.60	3	71.12	66.70	1	4,095	0.02%
2023/08/23	0	0.00	1	66.01	66.20	-1	3,939	-0.03%
2023/08/22	1	64.50	1	65.81	65.60	0	3,917	0.00%
2023/08/21	0	0.00	0	64.60	63.80	0	3,867	0.00%
2023/08/17	0	0.00	7	64.29	64.40	-7	3,827	-0.18%
2023/08/16	3	63.20	0	0.00	63.40	3	3,815	0.08%
2023/08/15	0	0.00	0	62.60	62.50	0	3,808	0.00%
2023/08/11	0	0.00	1	62.80	62.90	-1	3,788	-0.03%
2023/08/10	0	0.00	1	62.80	63.30	-1	3,774	-0.03%
2023/08/09	1	65.00	0	0.00	65.20	1	3,744	0.03%
2023/08/08	0.2	67.34	5	67.14	66.80	-4.8	3,723	-0.13%
2023/08/07	6	68.40	1	67.80	69.20	5	3,690	0.13%
2023/08/04	1	64.90	0	0.00	64.60	1	3,624	0.03%
2023/08/02	3	65.00	9.1	65.39	64.70	-6.1	3,608	-0.17%
2023/08/01	0.1	68.06	0	69.20	67.70	0.1	3,564	0.00%
2023/07/31	5	72.60	2.1	70.55	68.10	2.9	3,593	0.08%
2023/07/28	0	0.00	2	69.50	70.20	-2	3,509	-0.06%
2023/07/27	1.1	70.61	0.1	72.20	70.60	1	3,464	0.03%
2023/07/26	1	71.70	1	70.70	70.20	0	3,383	0.00%
2023/07/25	5	73.65	10	74.47	72.70	-5	3,322	-0.15%
2023/07/24	7	75.97	6	75.90	74.70	1	3,201	0.03%
2023/07/21	5	71.36	2.1	72.15	73.40	2.9	2,967	0.10%
2023/07/20	3	67.77	0	0.00	66.80	3	2,781	0.11%
2023/07/19	6.8	69.44	2	69.50	68.10	4.8	2,697	0.18%
2023/07/18	15	75.66	13	76.49	69.30	2	2,518	0.08%
2023/07/17	5	73.30	0	73.30	73.30	5	2,139	0.23%
2023/07/14	0	0.00	3	66.70	66.70	-3	2,149	-0.14%
2023/07/13	1	60.50	0.1	61.72	60.70	0.9	2,281	0.04%
2023/07/12	3	61.76	1.4	61.76	61.00	1.6	2,277	0.07%
2023/07/11	9	60.92	11	60.60	60.50	-2	2,185	-0.09%
2023/07/10	3.5	58.90	3	59.76	60.50	0.5	2,020	0.02%
2023/07/07	8.1	57.30	8	56.96	57.20	0.1	1,809	0.01%
2023/07/06	5	54.60	2	55.35	53.50	3	1,600	0.19%
2023/07/05	1	53.80	3	54.47	54.40	-2	1,511	-0.13%
2023/07/04	1	52.70	0	0.00	53.40	1	1,459	0.07%
2023/06/29	0	0.00	0	52.60	51.60	0	1,433	0.00%
2023/06/28	0	0.00	5	52.00	51.50	-5	1,423	-0.35%
2023/06/21	0	0.00	0	52.70	52.80	0	1,408	0.00%
2023/06/16	1	53.20	0	0.00	53.40	1	1,391	0.07%
2023/06/15	3	52.93	1	52.10	52.70	2	1,378	0.15%
2023/06/14	3	51.60	0	0.00	51.20	3	1,362	0.22%
2023/06/13	0	0.00	5	52.22	51.80	-5	1,368	-0.37%
2023/06/12	0	0.00	3	52.37	52.20	-3	1,363	-0.22%
2023/06/08	1	52.20	0	0.00	52.20	1	1,350	0.07%
2023/06/07	1	52.80	0	0.00	53.00	1	1,352	0.07%
2023/06/06	1	52.50	1	51.80	51.70	0	1,354	0.00%
2023/06/05	3	52.93	0	0.00	52.80	3	1,375	0.22%
2023/06/02	18.1	54.99	3	55.07	53.10	15.1	1,360	1.11%
2023/05/30	0	0.00	5	49.75	51.00	-5	1,072	-0.47%
2023/05/29	5	48.65	0	0.00	48.90	5	1,045	0.48%
2023/05/22	0	0.00	3	49.27	49.25	-3	1,072	-0.28%
2023/05/19	3	48.55	3	48.90	48.55	0	1,079	0.00%
2023/05/18	1	48.55	0	0.00	48.55	1	1,082	0.09%
2023/05/17	1	48.10	0	0.00	48.10	1	1,088	0.09%
2023/05/16	1	47.30	0	0.00	47.30	1	1,106	0.09%
2023/05/05	1	51.50	0	0.00	50.50	1	1,262	0.08%
2023/04/24	0	0.00	1	50.50	50.10	-1	1,442	-0.07%
2023/04/20	0	0.00	1	53.50	52.10	-1	1,406	-0.07%
2023/04/19	2	54.50	2	53.90	53.90	0	1,372	0.00%
2023/04/18	2	55.60	17	57.05	55.60	-15	1,313	-1.14%
2023/04/17	1	52.40	9	52.73	53.00	-8	1,099	-0.73%
2023/03/31	0	0.00	1	47.95	48.05	-1	955	-0.10%
2023/03/28	0	0.00	6	46.90	46.80	-6	957	-0.63%
2023/03/27	1	48.00	0	0.00	47.75	1	954	0.10%
2023/03/24	1	47.00	4	47.05	47.60	-3	958	-0.31%
2023/03/21	4	46.10	0	0.00	46.30	4	961	0.42%
2023/03/20	0	0.00	6	45.80	45.80	-6	972	-0.62%
2023/03/16	0	0.00	1	44.90	44.75	-1	980	-0.10%
2023/03/13	8	45.98	4	45.91	46.80	4	989	0.40%
2023/03/10	1	48.70	0.2	47.82	47.70	0.8	985	0.08%
2023/03/09	15	50.35	0	0.00	49.95	15	981	1.53%
2023/03/08	2.2	49.70	2	50.08	50.80	0.2	979	0.02%
2023/02/16	1	47.30	0	0.00	47.35	1	983	0.10%
2023/02/10	1	48.45	1	47.35	47.35	0	961	0.00%
2023/02/08	1	48.85	0	0.00	48.85	1	938	0.11%
2023/02/03	0	0.00	1	50.70	50.00	-1	881	-0.11%
2023/02/02	6	49.15	6	49.38	49.45	0	807	0.00%
2023/02/01	3	49.38	4	48.96	49.45	-1	757	-0.13%
2023/01/31	1	42.75	1	43.05	46.40	0	597	0.00%
2023/01/09	0	0.00	2	40.85	40.85	-2	542	-0.37%
2023/01/06	0	0.00	1	40.30	40.70	-1	552	-0.18%
2023/01/04	3	40.58	0	0.00	40.50	3	579	0.52%
2022/12/22	1	39.70	1	39.45	39.35	0	637	0.00%
2022/12/13	1	42.30	0	41.85	41.70	1	714	0.14%
2022/12/09	0	42.90	0	0.00	42.55	0	704	0.00%
2022/12/07	0	0.00	1	41.75	41.25	-1	701	-0.14%
2022/12/01	0	0.00	1	43.10	43.40	-1	695	-0.14%
2022/11/30	1	42.60	9	42.32	42.60	-8	695	-1.15%
2022/11/28	3	40.90	0	0.00	40.95	3	689	0.44%
2022/11/25	3	41.10	2.2	42.28	41.00	0.8	696	0.11%
2022/11/24	2	42.33	3	42.50	41.65	-1	691	-0.14%
2022/11/23	4.2	39.97	0	0.00	41.35	4.2	658	0.64%
2022/11/22	2	39.20	0	0.00	39.20	2	656	0.30%
2022/11/21	0	0.00	5	39.60	39.60	-5	664	-0.75%
2022/11/18	1	40.30	0	0.00	39.70	1	665	0.15%
2022/11/16	0	0.00	2	41.45	40.55	-2	661	-0.30%
2022/10/13	2	37.05	0	0.00	35.50	2	791	0.25%
2022/10/07	0	0.00	5	42.06	41.65	-5	789	-0.63%
2022/08/30	7	51.80	0	0.00	52.00	7	1,184	0.59%
2022/08/26	0	0.00	17	55.33	54.80	-17	1,196	-1.42%
2022/08/18	10	55.28	0	0.00	55.20	10	1,372	0.73%
2022/08/17	10	56.20	8	56.00	55.40	2	1,393	0.14%
2022/08/09	0	0.00	35	53.75	54.90	-35	1,468	-2.38%
2022/08/04	5	50.62	0	0.00	51.00	5	1,545	0.32%
2022/08/03	5	51.70	0	0.00	51.70	5	1,624	0.31%
2022/08/02	1	52.40	1	52.30	52.40	0	1,658	0.00%
2022/07/28	3	53.63	0	0.00	53.30	3	1,720	0.17%
2022/07/27	0	0.00	2	53.10	53.70	-2	1,760	-0.11%
2022/07/22	3	53.70	0	0.00	53.80	3	1,805	0.17%
2022/07/20	4	52.43	0	0.00	52.10	4	1,829	0.22%
2022/07/19	2	52.00	0	0.00	51.80	2	1,848	0.11%
2022/07/15	0	0.00	1	50.30	50.40	-1	1,864	-0.05%
2022/07/14	0	0.00	1	49.10	49.85	-1	1,886	-0.05%
2022/07/13	1	49.00	0	0.00	48.70	1	1,895	0.05%
2022/07/11	0	0.00	2	49.53	49.00	-2	1,948	-0.10%
2022/07/08	1	49.50	0	0.00	49.60	1	1,973	0.05%
2022/07/07	1	49.05	0	0.00	49.15	1	1,993	0.05%
2022/07/04	1	51.80	0	0.00	51.50	1	2,165	0.05%
2022/06/30	0	0.00	2	55.00	54.70	-2	2,285	-0.09%
2022/06/29	5	57.50	0	0.00	58.60	5	2,290	0.22%
2022/06/28	10	58.04	0	0.00	58.60	10	2,329	0.43%
2022/06/27	2	58.70	10	58.89	59.60	-8	2,386	-0.34%
2022/06/24	2	57.20	14	58.09	57.40	-12	2,559	-0.47%
2022/06/23	20	56.14	3	57.50	56.40	17	2,708	0.63%
2022/06/22	0	0.00	3	55.90	55.50	-3	2,998	-0.10%
2022/06/20	1	59.00	0	60.80	58.00	1	3,065	0.03%
2022/06/17	0	0.00	6	63.70	62.60	-6	3,041	-0.20%
2022/06/16	8	64.91	0	0.00	64.20	8	3,061	0.26%
2022/06/15	1	68.60	0	0.00	67.10	1	3,042	0.03%
2022/06/14	0	69.00	0	0.00	68.50	0	3,045	0.00%
2022/06/08	2	71.30	0	0.00	70.60	2	2,987	0.07%
2022/06/07	0	0.00	2	69.30	70.10	-2	2,986	-0.07%
2022/06/02	1	69.60	0	0.00	69.10	1	3,186	0.03%
2022/06/01	7	71.76	1	71.90	70.20	6	3,448	0.17%
2022/05/30	2	68.45	1	68.50	68.30	1	3,520	0.03%
2022/05/27	1	67.70	0	0.00	67.50	1	3,541	0.03%
2022/05/26	0	0.00	2	67.90	66.40	-2	3,537	-0.06%
2022/05/25	1	67.40	0	0.00	67.30	1	3,528	0.03%
2022/05/24	1	67.50	3	67.40	65.90	-2	3,530	-0.06%
2022/05/23	3	65.67	0	0.00	65.70	3	3,507	0.09%
2022/05/20	1	66.40	27	65.57	65.60	-26	3,519	-0.74%
2022/05/19	2	64.50	1	62.90	65.60	1	3,508	0.03%
2022/05/18	15	64.91	0	0.00	65.20	15	3,492	0.43%
2022/05/17	11	64.02	2	63.70	64.20	9	3,499	0.26%
2022/05/16	0	0.00	1	63.30	63.10	-1	3,500	-0.03%
2022/05/12	2	62.90	0	0.00	62.00	2	3,478	0.06%
2022/05/11	2	67.40	0	0.00	66.90	2	3,433	0.06%
2022/05/04	0	0.00	31	67.57	69.00	-31	3,363	-0.92%
2022/05/03	31	66.55	0	0.00	67.20	31	3,343	0.93%
2022/04/28	0	0.00	3	65.40	65.00	-3	3,333	-0.09%
2022/04/26	10	68.10	2	68.10	67.60	8	3,307	0.24%
2022/04/25	0	0.00	1	68.20	67.70	-1	3,321	-0.03%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/15	2	74.50	0	0.00	73.10	2	3,371	0.06%
2022/04/14	2	76.80	39	76.70	76.30	-37	3,472	-1.07%
2022/04/13	31	75.51	0	76.10	76.90	31	3,484	0.89%
2022/04/11	0	0.00	0.2	76.50	75.30	-0.2	3,526	0.00%
2022/04/08	0	0.00	1	79.10	78.30	-1	3,506	-0.03%
2022/04/07	1	78.00	1	80.00	76.60	0	3,468	0.00%
2022/04/06	0.2	79.20	0	0.00	79.30	0.2	3,407	0.00%
2022/04/01	1	75.90	0	0.00	76.10	1	3,390	0.03%
2022/03/30	0	0.00	2	77.90	77.70	-2	3,860	-0.05%
2022/03/29	0	0.00	0	78.00	77.80	0	3,985	0.00%
2022/03/28	2	79.00	2	80.30	81.50	0	3,825	0.00%
2022/03/25	8	78.96	3	76.57	80.00	5	3,684	0.14%
2022/03/21	2	68.50	0	0.00	69.50	2	3,457	0.06%
2022/03/16	0	0.00	1	68.00	68.70	-1	3,588	-0.03%
2022/03/14	0	0.00	28	71.55	71.10	-28	3,797	-0.74%
2022/03/09	28	70.59	0	0.00	71.00	28	4,067	0.69%
2022/03/08	2	74.25	1	71.00	69.40	1	4,118	0.02%
2022/03/07	11	77.42	12	77.99	75.20	-1	4,075	-0.02%
2022/03/04	7	76.17	8	77.59	76.80	-1	3,894	-0.03%
2022/03/02	5	73.00	5	72.60	71.90	0	3,913	0.00%
2022/03/01	0	0.00	2	71.95	72.40	-2	3,947	-0.05%
2022/02/23	2	71.90	0	0.00	71.90	2	4,165	0.05%
2022/02/22	1	71.00	3	72.63	71.10	-2	4,324	-0.05%
2022/02/21	5	74.70	0	0.00	74.50	5	4,413	0.11%
2022/02/17	1	74.80	4	75.00	74.80	-3	4,971	-0.06%
2022/02/16	4	74.13	0	0.00	73.80	4	5,258	0.08%
2022/02/15	0	0.00	0	75.10	73.70	0	5,407	0.00%
2022/02/14	0	0.00	1	74.00	74.20	-1	5,534	-0.02%
2022/02/10	3	76.77	1	76.40	76.10	2	6,020	0.03%
2022/02/09	0	0.00	1	76.70	76.80	-1	6,187	-0.02%
2022/02/07	0	0.00	2	72.35	72.70	-2	6,914	-0.03%
2022/01/25	0	0.00	1	69.50	69.90	-1	7,584	-0.01%
2022/01/19	0	0.00	1	74.10	73.70	-1	8,849	-0.01%
2022/01/18	3	76.00	0	0.00	74.70	3	8,983	0.03%
2022/01/14	5	72.30	16	71.61	72.80	-11	9,213	-0.12%
2022/01/13	2	74.00	7	74.17	73.80	-5	9,357	-0.05%
2022/01/11	13	75.18	1.5	74.37	73.10	11.5	9,535	0.12%
2022/01/10	3	76.53	1	76.70	76.70	2	9,702	0.02%
2022/01/07	1	78.00	1	78.30	77.20	0	9,953	0.00%
2022/01/05	0	0.00	2	83.20	81.50	-2	9,927	-0.02%
2022/01/04	0	0.00	12	81.41	81.90	-12	9,942	-0.12%
2022/01/03	3	80.63	3	80.30	80.20	0	10,002	0.00%
2021/12/30	9	82.30	28	82.14	81.10	-19	10,231	-0.19%
2021/12/29	11	80.16	1.1	80.20	80.00	9.9	10,204	0.10%
2021/12/28	9	80.52	0	0.00	80.20	9	10,264	0.09%
2021/12/27	3	81.30	2	82.80	81.30	1	10,307	0.01%
2021/12/24	18.1	85.85	25	87.29	82.20	-7	10,280	-0.07%
2021/12/23	11	80.46	15	83.87	85.00	-4	9,864	-0.04%
2021/12/22	0	0.00	6	80.60	79.30	-6	9,725	-0.06%
2021/12/21	3	78.87	10	79.15	79.10	-7	9,764	-0.07%
2021/12/15	26	78.25	0	0.00	78.30	26	10,006	0.26%
2021/12/14	12	77.92	37	78.56	77.80	-25	10,055	-0.25%
2021/12/13	28	82.51	1	80.60	82.30	27	10,053	0.27%
2021/12/10	0	0.00	2	80.20	80.00	-2	10,001	-0.02%
2021/12/09	2	82.70	2	82.00	81.10	0	10,014	0.00%
2021/12/08	13	83.51	4	84.10	82.70	9	9,948	0.09%
2021/12/07	3	82.90	16	82.33	81.80	-13	9,819	-0.13%
2021/12/06	4	79.10	2	78.90	79.40	2	9,634	0.02%
2021/12/03	14	78.61	0	0.00	77.90	14	9,605	0.15%
2021/12/02	10	78.68	7	78.07	77.80	3	9,619	0.03%
2021/12/01	5	80.74	2	80.90	80.80	3	9,533	0.03%
2021/11/30	1	84.00	0	0.00	84.40	1	9,400	0.01%
2021/11/29	2	81.80	0	0.00	80.60	2	9,297	0.02%
2021/11/26	3	80.93	2	81.40	81.00	1	9,202	0.01%
2021/11/24	2	84.70	1	82.30	84.80	1	9,060	0.01%
2021/11/23	0	0.00	42	84.93	83.10	-42	8,986	-0.47%
2021/11/22	107	88.04	66	86.20	86.70	41	8,898	0.46%	大買/
2021/11/19	1.1	86.91	1	87.20	88.40	0.1	8,810	0.00%
2021/11/18	2	86.10	12	85.95	84.30	-10	8,653	-0.12%
2021/11/17	25	84.86	14	85.16	85.50	11	8,544	0.13%
2021/11/16	4	88.25	2	88.80	87.10	2	8,390	0.02%
2021/11/15	8	82.55	6.1	83.02	84.00	1.9	8,004	0.02%
2021/11/12	7	78.30	12	78.89	77.60	-5	7,719	-0.06%
2021/11/11	1	79.50	1	79.30	78.80	0	7,578	0.00%
2021/11/10	5	81.04	5.1	79.62	79.90	-0.1	7,465	0.00%
2021/11/09	8	80.35	10.2	80.19	80.80	-2.2	7,301	-0.03%
2021/11/08	3	78.73	1	80.30	76.00	2	6,996	0.03%
2021/11/05	15	78.77	14	79.41	78.00	1	6,829	0.01%
2021/11/04	18	77.29	16.3	77.82	76.60	1.7	6,330	0.03%
2021/11/03	23.2	75.85	28	76.50	77.90	-4.9	6,108	-0.08%
2021/11/02	7.3	75.98	2.2	76.32	76.60	5.1	5,716	0.09%
2021/11/01	29	73.90	32	75.50	75.00	-3	5,436	-0.05%
2021/10/29	4	69.63	18.5	69.11	70.70	-14.5	4,990	-0.29%
2021/10/28	21	64.29	7	64.56	64.30	14	4,615	0.30%
2021/10/27	6	62.13	9	63.32	62.30	-3	4,448	-0.07%
2021/10/26	4	61.20	9	60.90	60.50	-5	4,224	-0.12%
2021/10/25	8.2	60.31	4	58.73	61.70	4.2	4,120	0.10%
2021/10/22	7	59.21	3	59.07	59.30	4	4,053	0.10%
2021/10/21	1	57.70	20	59.76	57.00	-19	4,107	-0.46%
2021/10/20	1	58.80	7	59.50	59.40	-6	4,256	-0.14%
2021/10/19	22	59.12	14	59.54	60.00	8	4,281	0.19%
2021/10/18	14	58.42	20	58.46	59.10	-6	4,211	-0.14%
2021/10/15	27	57.35	16	56.97	56.40	11	4,051	0.27%
2021/10/14	4	54.78	13	53.47	55.90	-9	3,828	-0.24%
2021/10/13	2	55.60	5	55.52	53.40	-3	3,845	-0.08%
2021/10/12	3	55.60	2	56.60	55.60	1	3,859	0.03%
2021/10/08	7	55.10	10	55.66	55.50	-3	3,844	-0.08%
2021/10/07	26	55.39	15	55.92	55.50	11	3,887	0.28%
2021/10/06	1	52.60	0	0.00	52.90	1	3,820	0.03%
2021/10/04	1	51.00	0	0.00	50.90	1	4,311	0.02%
2021/10/01	1	52.10	3	52.00	50.80	-2	4,405	-0.05%
2021/09/29	0	0.00	10	54.20	53.60	-10	4,565	-0.22%
2021/09/28	3	54.50	21	53.22	54.40	-18	4,590	-0.39%
2021/09/27	4	56.80	28	55.11	54.10	-24	4,552	-0.53%
2021/09/24	19	55.11	0	0.00	55.50	19	4,459	0.43%
2021/09/23	15	53.37	9	53.16	53.30	6	4,367	0.14%
2021/09/22	0	0.00	2	52.80	52.40	-2	4,380	-0.05%
2021/09/17	4	53.55	3	52.03	52.90	1	4,448	0.02%
2021/09/16	5	52.64	1	52.00	52.00	4	4,385	0.09%
2021/09/15	3	51.77	0	0.00	50.80	3	4,338	0.07%
2021/09/14	0	0.00	7	50.53	50.80	-7	4,331	-0.16%
2021/09/13	5	49.38	0	0.00	49.40	5	4,316	0.12%
2021/09/10	15	48.75	4	48.30	49.55	11	4,359	0.25%
2021/09/09	0	0.00	1	48.05	48.25	-1	4,392	-0.02%
2021/09/08	0	0.00	6	45.85	45.20	-6	4,477	-0.13%
2021/09/07	6	48.22	0	0.00	47.85	6	4,601	0.13%
2021/09/06	0	0.00	4	45.80	45.85	-4	4,858	-0.08%
2021/09/01	4	48.50	0	0.00	48.45	4	5,336	0.07%
2021/08/31	0	0.00	2	48.00	47.80	-2	5,407	-0.04%
2021/08/30	2	47.35	0	0.00	47.40	2	5,486	0.04%
2021/08/24	0	0.00	1	46.20	46.00	-1	5,713	-0.02%
2021/08/17	1	43.60	0	0.00	43.65	1	5,827	0.02%
2021/08/16	4	45.65	0	0.00	45.50	4	5,819	0.07%
2021/08/12	1	49.15	0	0.00	49.00	1	5,788	0.02%
2021/08/11	2	49.45	1	49.60	49.40	1	5,787	0.02%
2021/08/09	5	52.78	4	52.48	52.40	1	5,756	0.02%
2021/08/05	0	0.00	2	54.75	55.00	-2	5,790	-0.03%
2021/08/04	3	54.40	3	53.60	53.90	0	5,840	0.00%
2021/08/03	2	54.60	0	0.00	54.30	2	5,902	0.03%
2021/08/02	1	53.70	3	54.17	54.00	-2	5,919	-0.03%
2021/07/28	8	51.95	1	53.50	54.50	7	5,960	0.12%
2021/07/27	20	57.41	7	56.70	56.60	13	5,947	0.22%
2021/07/26	1	61.80	13	60.22	59.70	-12	5,847	-0.21%
2021/07/23	4	58.55	1	58.60	56.80	3	5,605	0.05%
2021/07/22	1	57.10	0	0.00	56.20	1	5,579	0.02%
2021/07/21	1	58.50	1	58.10	55.80	0	5,543	0.00%
2021/07/20	6	58.30	0	0.00	57.20	6	5,497	0.11%
2021/07/16	1	58.60	0	0.00	58.30	1	5,440	0.02%
2021/07/15	1	56.20	1	55.80	56.40	0	5,387	0.00%
2021/07/14	1	55.10	0	0.00	55.20	1	5,382	0.02%
2021/07/13	10	59.03	6	60.13	59.00	4	5,323	0.08%
2021/07/12	5	61.28	5	60.56	60.90	0	5,165	0.00%
2021/07/09	3	55.67	5	57.06	58.50	-2	4,854	-0.04%
2021/07/08	2	54.20	0	0.00	55.10	2	4,641	0.04%
2021/07/07	0	0.00	3.1	54.08	54.70	-3.1	4,544	-0.07%
2021/07/06	0	0.00	1	50.70	50.50	-1	4,385	-0.02%
2021/07/05	1	51.30	0	0.00	51.10	1	4,451	0.02%
2021/07/01	2	52.00	2	51.80	50.40	0	4,616	0.00%
2021/06/29	2	50.45	9	49.87	49.60	-7	4,958	-0.14%
2021/06/28	0	0.00	1	50.40	51.50	-1	5,078	-0.02%
2021/06/25	9	49.26	1	49.70	49.10	8	5,432	0.15%
2021/06/24	1	50.20	0	0.00	49.35	1	5,593	0.02%
2021/06/22	1	49.70	1	48.65	48.50	0	5,605	0.00%
2021/06/21	1	49.95	0	0.00	49.10	1	5,582	0.02%
2021/06/18	1	50.30	0	0.00	49.00	1	5,561	0.02%
2021/06/17	0	0.00	10	50.01	49.95	-10	5,507	-0.18%
2021/06/16	2	51.50	0	0.00	51.30	2	5,411	0.04%
2021/06/15	2	53.00	3	53.07	52.30	-1	5,307	-0.02%
2021/06/11	3	52.80	0	0.00	52.80	3	5,099	0.06%
2021/06/09	0	0.00	7	49.33	49.40	-7	4,860	-0.14%
2021/06/08	13	49.62	3	49.50	48.00	10	4,709	0.21%
2021/06/07	6	48.73	7	48.30	48.40	-1	4,683	-0.02%
2021/06/04	0	0.00	3	47.60	47.55	-3	4,610	-0.07%
2021/06/03	5	47.73	8	47.04	47.70	-3	4,588	-0.07%
2021/06/02	7	47.08	0	0.00	46.80	7	4,557	0.15%
2021/05/31	0	0.00	1	44.55	47.70	-1	4,449	-0.02%
2021/05/28	1	43.55	0	0.00	43.40	1	4,380	0.02%
2021/05/17	0	0.00	5	36.57	36.45	-5	5,333	-0.09%
2021/05/14	0	0.00	2	37.30	37.60	-2	5,316	-0.04%
2021/05/13	1	34.90	1	37.05	38.20	0	5,314	0.00%
2021/05/12	0	0.00	2	40.40	38.00	-2	5,332	-0.04%
2021/05/11	0	0.00	2	42.10	42.10	-2	5,284	-0.04%
2021/05/07	0	0.00	1	47.70	48.00	-1	5,176	-0.02%
2021/05/06	0	0.00	4	49.50	47.05	-4	5,141	-0.08%
2021/05/04	1	41.50	1	42.85	43.40	0	5,031	0.00%
2021/05/03	0	0.00	2	47.85	46.10	-2	4,957	-0.04%
2021/04/29	2	50.10	2	50.50	49.10	0	4,906	0.00%
2021/04/28	1	49.90	8	49.90	49.40	-7	4,835	-0.14%
2021/04/27	2	48.35	2	48.50	48.80	0	4,805	0.00%
2021/04/26	3	48.35	0	0.00	48.50	3	4,937	0.06%
2021/04/21	4	49.10	0	0.00	49.00	4	4,961	0.08%
2021/04/20	2.1	48.46	5	48.50	48.40	-2.9	4,928	-0.06%
2021/04/19	12	48.95	4.2	49.05	49.40	7.8	4,888	0.16%
2021/04/15	5	46.55	0	0.00	46.35	5	4,763	0.10%
2021/04/14	1	45.50	7	45.06	45.50	-6	4,727	-0.13%
2021/04/13	0	0.00	1	46.75	46.00	-1	4,655	-0.02%
2021/04/12	1	49.40	7	48.79	48.45	-6	4,572	-0.13%
2021/04/09	2	50.05	6	50.22	49.50	-4	4,529	-0.09%
2021/04/08	3	52.13	2	52.60	51.60	1	4,464	0.02%
2021/04/07	11	52.79	4	53.28	52.00	7	4,487	0.16%
2021/04/06	5	51.40	6	51.90	52.90	-1	4,435	-0.02%
2021/04/01	5	45.58	5	46.35	48.15	0	4,217	0.00%
2021/03/31	12	45.39	13	46.10	44.10	-1	3,994	-0.03%
2021/03/30	24	45.54	17	44.81	45.40	7	3,808	0.18%
2021/03/29	4	43.43	5	43.38	44.65	-1	3,347	-0.03%
2021/03/26	0	0.00	1	40.40	40.60	-1	3,174	-0.03%
2021/03/19	0	0.00	1	39.95	39.65	-1	3,110	-0.03%
2021/03/18	10	39.88	9	39.57	39.55	1	3,102	0.03%
2021/03/17	3	39.15	2	39.68	40.30	1	3,059	0.03%
2021/03/16	10	38.65	0	0.00	38.55	10	2,978	0.34%
2021/03/15	0	0.00	1	39.10	38.75	-1	2,983	-0.03%
2021/03/11	0	0.00	4	39.19	39.80	-4	2,978	-0.13%
2021/03/09	0	0.00	2	38.08	38.40	-2	2,930	-0.07%
2021/03/05	1	37.95	1	37.95	37.85	0	2,897	0.00%
2021/03/04	1	38.15	0	0.00	37.90	1	2,897	0.03%
2021/03/03	1	37.95	5	38.35	37.95	-4	2,908	-0.14%
2021/03/02	2	39.90	0	0.00	38.60	2	2,871	0.07%
2021/02/25	2	41.45	0	0.00	40.00	2	2,761	0.07%
2021/02/24	0	0.00	3	41.43	40.00	-3	2,704	-0.11%
2021/02/23	4	41.16	3	41.42	41.80	1	2,617	0.04%
2021/02/22	15	40.40	17	40.41	40.60	-2	2,453	-0.08%
2021/02/19	9	39.25	7	39.29	40.55	2	2,260	0.09%
2021/02/18	5	35.87	3	36.20	36.90	2	2,020	0.10%
2021/02/05	5	30.76	2	30.85	30.50	3	1,745	0.17%
2021/02/02	0	0.00	1	30.00	29.95	-1	1,647	-0.06%
2021/02/01	1	28.20	0	0.00	28.40	1	1,622	0.06%
2021/01/19	5	30.70	0	0.00	30.95	5	1,457	0.34%
2021/01/18	6	29.50	0	0.00	30.20	6	1,297	0.46%
2021/01/15	4	29.18	0	0.00	29.30	4	1,248	0.32%
2021/01/08	3	27.12	0	0.00	27.25	3	1,102	0.27%
2021/01/07	0	0.00	3	27.30	27.45	-3	1,101	-0.27%
2021/01/04	0	28.28	0	0.00	27.75	0	1,072	0.00%
2020/12/30	3	29.00	0	0.00	28.85	3	1,012	0.30%
2020/12/28	0	29.40	0	0.00	29.50	0	767	0.00%
2020/12/23	0	0.00	0.1	27.60	27.70	-0.1	725	-0.02%
2020/12/21	0	0.00	4	29.30	29.15	-4	713	-0.56%
2020/12/18	0	29.00	0	0.00	29.05	0	703	0.00%
2020/12/11	0	0.00	1	29.50	29.55	-1	586	-0.17%
2020/12/09	4	29.50	0	0.00	29.50	4	544	0.73%
2020/12/08	1	28.80	1	28.95	29.00	0	528	0.00%
2020/12/07	4	29.33	0	0.00	29.45	4	526	0.76%
2020/12/03	0	0.00	4	28.28	28.45	-4	460	-0.87%
2020/11/30	0	0.00	1	27.15	27.90	-1	612	-0.16%
2020/10/14	1	26.25	0	0.00	26.30	1	1,033	0.10%
2020/10/13	1	24.65	0	0.00	24.60	1	1,016	0.10%
2020/10/12	1	24.95	0	0.00	24.70	1	1,017	0.10%
2020/09/25	0	0.00	1	24.00	23.00	-1	1,013	-0.10%
2020/09/23	1	25.00	1	25.15	24.80	0	995	0.00%
2020/09/16	0	0.00	1	26.00	25.90	-1	977	-0.10%
2020/09/15	1	26.10	0	0.00	26.10	1	973	0.10%
2020/09/14	1	25.90	0	0.00	26.00	1	971	0.10%
2020/09/07	3	30.08	1	30.00	27.20	2	902	0.22%
2020/09/04	1	29.20	0	0.00	29.20	1	765	0.13%
2020/08/26	1	27.60	0	0.00	27.20	1	601	0.17%
2020/08/25	1	27.10	0	0.00	27.60	1	590	0.17%
2020/08/24	0	0.00	0.1	27.20	27.35	-0.1	573	-0.01%
2020/08/21	0	0.00	5	27.30	27.20	-5	521	-0.96%
2020/08/19	0	0.00	0.1	26.70	26.45	-0.1	444	-0.01%
2020/08/18	0	0.00	1	27.10	27.50	-1	405	-0.25%
2020/08/17	0	0.00	0.1	27.00	27.00	-0.1	330	-0.03%
2020/08/14	1	24.30	0	0.00	24.55	1	279	0.36%
2020/08/11	0.2	20.70	0	0.00	20.75	0.2	140	0.13%
2020/05/14	0	0.00	1	19.45	19.45	-1	162	-0.62%
2020/05/07	1	19.60	0	0.00	19.50	1	162	0.62%
2020/02/18	0	22.75	0	0.00	22.70	0	191	0.00%
2020/02/17	0	22.85	0	0.00	22.65	0	212	0.00%
2020/01/30	0	0.00	5	23.10	22.75	-5	207	-2.41%
2020/01/10	5	24.55	0	0.00	24.70	5	187	2.66%
2019/11/29	0	0.00	2	24.70	24.70	-2	263	-0.76%
2019/11/15	2	24.30	0	0.00	24.40	2	254	0.79%
2019/11/14	1	24.15	1	24.40	24.10	0	248	0.00%
2019/09/16	0	0.00	15	23.68	23.80	-15	257	-5.82%
2019/09/12	5	24.60	0	0.00	24.40	5	253	1.97%
2019/09/04	5	23.10	5	23.60	24.65	0	196	0.00%
2019/08/22	5	22.70	0	0.00	22.65	5	149	3.34%
2019/08/21	10	22.34	0	0.00	22.60	10	143	6.98%
2019/05/09	0	0.00	1	20.90	21.20	-1	97	-1.02%
2019/05/08	0	0.00	1	20.20	20.20	-1	70	-1.42%
2019/05/06	2	20.00	0	0.00	20.00	2	66	3.02%
2019/03/28	0	0.00	5	20.00	19.90	-5	43	-11.42%
2019/03/26	5	19.75	0	0.00	19.90	5	43	11.41%
2019/03/20	0	0.00	5	19.95	20.10	-5	40	-12.42%
2019/03/19	5	19.85	0	0.00	19.90	5	43	11.49%
2018/10/02	0	0.00	6	21.75	21.55	-6	44	-13.46%
2018/10/01	6	21.58	0	0.00	21.55	6	45	13.33%
2018/01/15	0	0.00	2	26.45	26.85	-2	100	-1.99%
2018/01/12	0	0.00	3	26.40	26.30	-3	97	-3.06%
2018/01/11	0	0.00	5	26.27	26.20	-5	98	-5.10%
2018/01/10	0	0.00	2	26.35	26.20	-2	98	-2.04%
2018/01/05	0	0.00	2	26.20	26.20	-2	98	-2.02%
2018/01/03	7	26.45	0	0.00	26.40	7	99	7.02%
2018/01/02	7	26.40	0	0.00	26.40	7	100	6.98%