昇貿 (3305)-元大-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
116.5
漲跌
▲5.0
漲幅
+4.48%
成交量
3,884張
產業
上市其他電子類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1.1	115.93	0	0.00	116.50	1.1	2,752	0.04%
2026/08/27	4	110.75	1.1	112.57	111.50	2.9	2,836	0.10%
2026/08/26	0	0.00	0	108.50	108.00	0	2,985	0.00%
2026/08/25	0	106.50	0	0.00	107.00	0	3,182	0.00%
2026/08/21	0.1	109.00	0	0.00	108.00	0.1	3,485	0.00%
2026/08/18	0	113.00	0	0.00	109.50	0	4,137	0.00%
2026/08/14	1	117.50	1	114.00	113.50	0	4,497	0.00%
2026/08/12	0	115.50	0	0.00	116.00	0	5,200	0.00%
2026/08/11	1	114.00	0	0.00	112.50	1	5,615	0.02%
2026/08/10	1	111.50	0	0.00	115.00	1	5,921	0.02%
2026/08/07	1	114.50	1	115.00	112.50	0	6,110	0.00%
2026/08/06	1	112.00	0	0.00	114.50	1	6,541	0.02%
2026/08/05	1	113.00	1.2	112.14	111.50	-0.2	6,893	0.00%
2026/08/04	0.1	106.00	1	105.00	109.50	-0.9	6,912	-0.01%
2026/08/03	0.1	102.50	7	101.33	102.50	-7	6,982	-0.10%
2026/07/31	5	98.40	0	0.00	98.40	5	7,123	0.07%
2026/07/30	3	92.80	2	94.70	90.50	1	7,252	0.01%
2026/07/29	8.2	94.91	9	95.53	94.70	-0.8	7,250	-0.01%
2026/07/28	2.1	102.45	2	101.50	101.00	0.1	7,219	0.00%
2026/07/27	2	108.00	0	0.00	108.00	2	7,243	0.03%
2026/07/24	0	0.00	2	109.50	109.50	-2	7,246	-0.03%
2026/07/23	1	111.00	0	0.00	113.00	1	7,250	0.01%
2026/07/20	0.1	102.00	1	106.50	106.00	-0.9	7,364	-0.01%
2026/07/17	0.2	113.25	15	111.33	109.00	-14.8	7,393	-0.20%
2026/07/16	1	121.00	0	0.00	120.00	1	7,402	0.01%
2026/07/15	1.1	119.00	1	118.50	119.00	0.1	7,481	0.00%
2026/07/14	0.2	120.75	0	0.00	119.50	0.2	7,517	0.00%
2026/07/13	0.1	124.50	0	0.00	123.50	0.1	7,609	0.00%
2026/07/09	3	131.83	2	130.50	127.50	1	7,710	0.01%
2026/07/08	1	130.00	0	0.00	131.00	1	7,874	0.01%
2026/07/07	1	141.00	0	0.00	130.50	1	7,969	0.01%
2026/07/03	0	0.00	0.1	135.50	136.00	-0.1	8,081	0.00%
2026/07/02	4	135.50	0	0.00	134.50	4	8,127	0.05%
2026/06/29	0	0.00	0.1	131.50	133.50	-0.1	8,159	0.00%
2026/06/26	0	0.00	0.2	129.00	129.50	-0.2	8,228	0.00%
2026/06/24	1	137.00	1.3	137.25	138.00	-0.3	8,206	0.00%
2026/06/23	4.1	141.95	1	146.50	139.00	3.1	8,231	0.04%
2026/06/22	7	147.36	0.2	147.00	147.00	6.8	8,192	0.08%
2026/06/18	0.1	145.00	0	0.00	146.00	0.1	8,159	0.00%
2026/06/16	2	144.50	5	142.60	140.50	-3	8,159	-0.04%
2026/06/15	6	144.50	7.1	145.35	144.00	-1.1	8,151	-0.01%
2026/06/12	2.2	145.00	2	146.75	144.50	0.2	8,250	0.00%
2026/06/11	0.1	133.00	1	132.50	140.00	-0.9	8,219	-0.01%
2026/06/10	7.2	145.84	11	140.95	136.50	-3.9	8,143	-0.05%
2026/06/09	15.4	140.25	25	141.58	142.00	-9.6	8,078	-0.12%
2026/06/08	16.1	140.69	14	142.00	145.00	2.1	7,897	0.03%
2026/06/05	10	158.00	3.3	157.50	156.00	6.7	7,838	0.09%
2026/06/04	7	160.50	8.3	158.56	160.00	-1.3	7,776	-0.02%
2026/06/03	12	162.63	6.4	163.39	163.00	5.6	7,759	0.07%
2026/06/02	3.3	160.61	7	158.21	157.50	-3.7	7,640	-0.05%
2026/06/01	5.3	163.31	17.3	158.94	167.50	-12	7,486	-0.16%
2026/05/29	9.9	154.79	8	155.25	157.50	1.9	7,351	0.03%
2026/05/28	16.1	160.99	17	163.29	158.00	-1	7,297	-0.01%
2026/05/27	25.1	162.50	23.5	165.02	160.00	1.5	7,193	0.02%
2026/05/26	24.5	161.34	21	162.38	163.50	3.5	7,182	0.05%
2026/05/25	8	158.82	18	159.75	160.50	-10	7,008	-0.14%
2026/05/22	16	145.56	29.1	143.99	146.00	-13.1	6,836	-0.19%
2026/05/21	9.2	140.00	10	140.05	139.00	-0.8	6,679	-0.01%
2026/05/20	35	136.00	18.5	135.96	135.00	16.6	6,521	0.25%
2026/05/19	35.5	142.67	19.2	140.26	138.00	16.3	6,397	0.25%
2026/05/18	54.2	134.04	51	136.17	137.00	3.2	5,917	0.05%
2026/05/15	18.1	134.82	31.1	135.45	138.50	-13	5,518	-0.24%
2026/05/14	28.1	127.81	7	128.14	126.00	21.1	5,237	0.40%
2026/05/13	20	127.13	13.1	128.48	130.50	7	5,089	0.14%
2026/05/12	4	126.63	10.2	127.37	128.50	-6.2	4,705	-0.13%
2026/05/11	1	117.00	2.1	117.19	117.00	-1.1	4,425	-0.02%
2026/05/08	0	0.00	2.2	117.27	115.00	-2.2	4,547	-0.05%
2026/05/07	2.4	119.13	5.7	118.62	118.50	-3.4	4,671	-0.07%
2026/05/06	10	117.20	10.4	116.80	116.00	-0.4	4,720	-0.01%
2026/05/04	1	107.50	0	0.00	108.00	1	4,937	0.02%
2026/04/29	1	107.00	1	107.00	106.50	0	5,299	0.00%
2026/04/27	4.1	102.74	0	0.00	104.50	4.1	5,506	0.07%
2026/04/24	2.1	104.60	1	107.50	105.00	1.1	5,696	0.02%
2026/04/23	0.2	110.00	3	110.33	108.50	-2.8	5,844	-0.05%
2026/04/22	2.5	115.80	0	0.00	115.00	2.5	6,196	0.04%
2026/04/21	1	118.50	1	117.50	117.50	0	6,369	0.00%
2026/04/20	0	118.50	0	0.00	118.50	0	7,246	0.00%
2026/04/17	0	0.00	3	121.00	120.50	-3	7,577	-0.04%
2026/04/16	9.1	120.78	22	120.59	121.00	-12.9	7,698	-0.17%
2026/04/15	27	120.13	11	119.86	119.00	16	7,833	0.20%
2026/04/14	2	121.24	7.1	119.86	119.50	-5	7,769	-0.06%
2026/04/13	11.5	118.87	3	119.00	119.00	8.5	7,649	0.11%
2026/04/10	2	115.25	3	115.33	116.50	-1	7,539	-0.01%
2026/04/09	1	110.50	5.5	109.50	108.50	-4.5	7,453	-0.06%
2026/04/08	4.5	109.94	1	109.00	110.00	3.5	7,445	0.05%
2026/04/07	0	0.00	0.1	103.00	102.00	-0.1	7,449	0.00%
2026/04/01	1.1	106.25	2.1	109.39	105.00	-1	7,549	-0.01%
2026/03/31	5.1	108.05	7	106.93	107.00	-1.9	7,597	-0.02%
2026/03/27	0	0.00	2	107.00	106.50	-2	7,732	-0.03%
2026/03/26	1	105.50	0	0.00	103.00	1	7,791	0.01%
2026/03/25	1	103.00	2.2	103.45	102.50	-1.2	7,920	-0.02%
2026/03/24	0.1	98.90	1	99.60	100.00	-1	8,617	-0.01%
2026/03/23	1	99.53	0	0.00	100.00	1	9,592	0.01%
2026/03/20	1	105.00	1	106.00	104.00	0	9,821	0.00%
2026/03/19	0.1	110.00	0	0.00	108.50	0.1	9,813	0.00%
2026/03/18	7	112.07	6	112.75	112.50	1	9,816	0.01%
2026/03/17	1	111.00	1	104.50	108.00	0	9,706	0.00%
2026/03/09	1.2	96.13	3	96.10	98.10	-1.8	9,729	-0.02%
2026/03/06	0.1	105.00	0	0.00	105.50	0.1	9,698	0.00%
2026/03/05	1	109.00	1	107.50	107.00	0	9,692	0.00%
2026/03/04	2	104.00	2	105.75	104.00	0	9,692	0.00%
2026/03/03	0.1	113.50	0	0.00	115.00	0.1	9,649	0.00%
2026/03/02	0	0.00	2	117.75	117.50	-2	9,580	-0.02%
2026/02/26	11	120.05	13	119.69	120.00	-2	9,541	-0.02%
2026/02/25	2	114.50	4	114.38	116.00	-2	9,408	-0.02%
2026/02/24	1	112.00	0	0.00	112.50	1	9,354	0.01%
2026/02/23	1	109.50	3.1	109.85	111.00	-2.1	9,353	-0.02%
2026/02/11	1	109.00	1	109.00	109.00	0	9,395	0.00%
2026/02/10	15	111.93	13	109.12	111.50	2	9,429	0.02%
2026/02/09	3	109.67	3.1	109.67	111.00	-0.1	9,449	0.00%
2026/02/06	0	0.00	1	103.50	102.50	-1	9,464	-0.01%
2026/02/05	3	109.17	5	109.40	109.00	-2	9,525	-0.02%
2026/02/04	5	115.00	3	112.33	115.00	2	9,566	0.02%
2026/02/03	3.1	108.29	2	107.50	107.00	1.1	9,678	0.01%
2026/02/02	2.7	106.52	4	104.50	106.00	-1.3	10,070	-0.01%
2026/01/30	1.3	115.15	1	112.50	112.50	0.3	10,211	0.00%
2026/01/29	2	122.25	3.3	121.70	121.00	-1.3	10,365	-0.01%
2026/01/28	11.5	123.04	6	124.67	121.00	5.5	10,646	0.05%
2026/01/27	0	0.00	1.1	120.00	118.50	-1.1	10,692	-0.01%
2026/01/26	13	125.31	9	125.78	124.00	4	10,678	0.04%
2026/01/23	3.1	125.53	6.3	124.56	125.00	-3.2	10,440	-0.03%
2026/01/22	1	118.00	3	117.00	116.50	-2	10,143	-0.02%
2026/01/21	4.2	118.79	4	120.00	115.00	0.2	10,116	0.00%
2026/01/20	3	120.00	5	120.30	119.50	-2	10,030	-0.02%
2026/01/19	8.4	122.86	6	124.85	119.00	2.4	9,986	0.02%
2026/01/16	6.4	125.39	10.2	124.99	125.00	-3.8	9,942	-0.04%
2026/01/15	13.1	124.77	13.1	124.71	125.50	0	9,985	0.00%
2026/01/14	8.1	121.60	29	119.90	121.00	-20.9	9,668	-0.22%
2026/01/13	66.3	123.95	59	123.53	121.00	7.3	9,495	0.08%
2026/01/12	14	117.21	37.1	118.18	121.50	-23.1	8,618	-0.27%
2026/01/09	1	111.00	9.3	111.05	110.50	-8.3	8,254	-0.10%
2026/01/08	15	112.13	3	110.67	108.50	12	8,260	0.15%
2026/01/07	1	109.00	1.1	108.91	108.50	-0.1	8,295	0.00%
2026/01/06	1	106.50	0	0.00	109.00	1	8,346	0.01%
2026/01/05	16.1	104.50	0	0.00	104.50	16.1	8,463	0.19%
2026/01/02	11.1	105.09	3	108.83	108.50	8.1	8,472	0.10%
2025/12/31	0	0.00	2	104.00	103.50	-2	8,533	-0.02%
2025/12/30	1	104.50	0	0.00	105.50	1	8,731	0.01%
2025/12/29	0	0.00	3.7	108.78	109.00	-3.7	8,872	-0.04%
2025/12/26	4.1	110.77	12	109.50	109.00	-7.9	8,915	-0.09%
2025/12/24	3	111.00	1	110.50	110.50	2	8,994	0.02%
2025/12/23	7	108.71	9	109.17	110.00	-2	9,206	-0.02%
2025/12/22	12.2	103.98	1	105.50	109.00	11.2	9,261	0.12%
2025/12/19	7.2	102.57	15	101.90	102.00	-7.8	9,273	-0.08%
2025/12/18	20.3	103.64	21	103.76	102.00	-0.7	9,309	-0.01%
2025/12/17	47	114.68	33.2	111.98	109.00	13.8	9,514	0.15%
2025/12/16	47.3	112.13	28	113.50	113.50	19.3	9,355	0.21%
2025/12/15	6	104.42	15.2	102.68	106.00	-9.2	8,660	-0.11%
2025/12/11	3	98.37	3	99.70	97.00	0	9,180	0.00%
2025/12/10	0	0.00	1	97.60	96.70	-1	10,830	-0.01%
2025/12/09	0	0.00	3	98.10	98.40	-3	11,179	-0.03%
2025/12/08	7.1	99.83	4	99.73	99.10	3.1	11,513	0.03%
2025/12/05	1	95.50	1	96.00	98.00	0	12,057	0.00%
2025/12/03	5	98.26	5	98.36	96.90	0	12,778	0.00%
2025/12/02	8	97.83	8	98.81	95.70	0	13,016	0.00%
2025/12/01	1	95.60	1	97.30	95.60	0	13,384	0.00%
2025/11/28	0	0.00	2	95.20	95.80	-2	14,136	-0.01%
2025/11/26	1	98.30	1	98.20	96.80	0	15,593	0.00%
2025/11/21	4	92.08	2	94.10	91.20	2	17,662	0.01%
2025/11/20	4	97.75	5	99.08	97.80	-1	18,176	-0.01%
2025/11/18	4	98.18	2	97.95	96.20	2	19,185	0.01%
2025/11/14	0	0.00	1	105.50	104.00	-1	20,423	0.00%
2025/11/13	2	106.75	2.1	105.76	107.00	-0.1	20,750	0.00%
2025/11/12	1.1	103.62	2	104.25	106.00	-1	21,544	0.00%
2025/11/11	12	106.13	4.1	107.99	104.50	7.9	22,200	0.04%
2025/11/10	27.1	110.49	36	105.38	105.00	-9	22,253	-0.04%
2025/11/07	35.1	113.71	36.2	113.56	114.00	-1.1	22,164	0.00%
2025/11/06	22.2	109.65	17	109.32	109.50	5.2	21,830	0.02%
2025/11/05	6	107.08	3	108.33	110.00	3	21,692	0.01%
2025/11/04	31.7	111.11	31.4	113.88	112.00	0.3	21,459	0.00%
2025/11/03	9.3	109.36	15	108.33	109.50	-5.7	21,068	-0.03%
2025/10/31	5	104.00	0	0.00	101.50	5	21,039	0.02%
2025/10/30	2	98.80	1	99.88	98.00	1	21,011	0.00%
2025/10/29	28	101.48	21	100.79	101.00	7	21,147	0.03%
2025/10/28	12	101.46	12	102.00	103.00	0	21,314	0.00%
2025/10/27	8	100.56	9	101.50	102.50	-1	21,380	0.00%
2025/10/23	1	101.00	1	100.50	101.00	0	21,480	0.00%
2025/10/22	29	104.47	25.1	103.85	102.50	3.9	21,649	0.02%
2025/10/21	7	102.73	3	102.00	107.00	4	22,137	0.02%
2025/10/20	2	97.90	5.6	97.76	97.50	-3.6	22,175	-0.02%
2025/10/17	3.1	101.46	4	100.10	99.60	-0.9	22,138	0.00%
2025/10/16	1	104.50	0	0.00	105.50	1	22,115	0.00%
2025/10/14	13.2	105.97	15	105.47	102.00	-1.8	22,175	-0.01%
2025/10/13	9.1	107.54	6	108.92	109.50	3.1	22,038	0.01%
2025/10/09	4	105.52	1	105.50	105.50	3	21,724	0.01%
2025/10/08	3	110.00	4	109.63	110.00	-1	21,604	0.00%
2025/10/07	0	0.00	2.2	108.55	108.00	-2.2	21,411	-0.01%
2025/10/03	1.1	108.14	1	107.00	108.00	0.1	21,347	0.00%
2025/10/02	1	110.50	2	111.75	111.50	-1	21,205	0.00%
2025/10/01	5	110.30	1	112.00	107.50	4	20,978	0.02%
2025/09/30	2	108.50	2.2	109.00	107.00	-0.2	20,770	0.00%
2025/09/26	18.1	105.64	23	105.85	105.50	-4.9	20,671	-0.02%
2025/09/25	13.1	114.37	8	114.94	111.00	5.1	20,518	0.02%
2025/09/24	8	109.69	8	108.63	109.50	0	20,179	0.00%
2025/09/23	0.3	115.54	1	114.09	114.00	-0.7	19,973	0.00%
2025/09/22	2.2	118.61	1	118.54	118.00	1.2	19,843	0.01%
2025/09/19	14	116.53	17.1	115.31	118.50	-3.1	19,715	-0.02%
2025/09/18	13.7	121.48	12	123.03	116.00	1.7	19,330	0.01%
2025/09/17	5.1	129.74	4.1	129.15	128.50	1	18,778	0.01%
2025/09/16	21.2	135.23	19.3	135.77	135.00	1.9	18,469	0.01%
2025/09/15	8.6	143.70	1.1	149.91	139.00	7.5	18,009	0.04%
2025/09/12	39.8	153.34	54.1	153.96	154.00	-14.3	17,661	-0.08%
2025/09/11	1	144.00	8.3	143.70	144.00	-7.3	15,970	-0.05%
2025/09/10	7	130.22	13.5	132.58	131.00	-6.4	15,577	-0.04%
2025/09/09	18.5	129.50	13.6	131.28	127.50	4.9	15,220	0.03%
2025/09/08	13.7	129.55	12.2	128.22	130.00	1.5	14,642	0.01%
2025/09/05	12.3	126.77	14.4	122.39	126.00	-2	14,276	-0.01%
2025/09/04	7.4	125.66	4.1	125.88	119.00	3.3	13,903	0.02%
2025/09/03	25.2	127.17	20.3	127.71	126.50	4.9	13,591	0.04%
2025/09/02	31.5	127.79	18.4	126.40	126.00	13.2	13,159	0.10%
2025/09/01	26.5	135.00	27.5	132.89	127.50	-1	12,401	-0.01%

昇貿相關文章

昇貿相關影音