• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122104.502106.50104.5005290.00%
2024/12/094106.001107.00107.0035330.56%
2024/12/032105.004105.75105.00-2545-0.37%
2024/11/282100.002105.50100.0005530.00%
2024/11/2200.001102.00102.00-1591-0.17%
2024/11/183100.33199.6099.6026270.32%
2024/11/152102.0000.00101.5026270.32%
2024/11/142102.5000.00101.0026360.31%
2024/11/042106.002108.00105.5006590.00%
2024/11/012102.002104.00105.0006640.00%
2024/10/303105.502107.75105.5016670.15%
2024/10/291106.0000.00106.0016690.15%
2024/10/284109.501107.50107.5036700.45%
2024/10/2500.002116.00115.50-2644-0.31%
2024/10/242111.5000.00109.0025660.35%
2024/10/2312111.421113.00112.00115631.95%
2024/10/223109.8300.00110.0035530.54%
2024/10/2112109.794107.75111.5085561.44%
2024/10/182104.003105.83102.50-1543-0.18%
2024/10/161103.0000.00103.0015590.18%
2024/10/152102.0000.00103.0025650.35%
2024/10/141102.0000.00101.5015700.18%
2024/10/112102.0000.00102.5025920.34%
2024/10/081103.0000.00102.0016620.15%
2024/10/0700.002103.50103.00-2700-0.29%
2024/10/014101.5000.00102.5048610.46%
2024/09/304103.7500.00101.5049980.40%
2024/09/2710109.2510105.00105.0001,0500.00%
2024/09/264108.504107.50107.5001,0860.00%
2024/09/255108.0000.00108.0051,2090.41%
2024/09/241107.0000.00106.5011,2800.08%
2024/09/201106.501109.50107.0001,3130.00%
2024/09/1200.001104.50104.00-11,316-0.08%
2024/09/111101.5000.00101.5011,3170.08%
2024/09/0400.001106.50104.50-11,325-0.08%
2024/09/031110.001112.00110.0001,3190.00%
2024/08/291111.0000.00112.0011,3310.08%
2024/08/281113.0000.00113.0011,3420.07%
2024/08/262111.751112.50108.5011,3520.07%
2024/08/232108.002109.50110.5001,3340.00%
2024/08/0600.00184.8086.50-11,386-0.07%
2024/08/0500.00889.0388.10-81,376-0.58%
2024/07/3000.00397.8099.20-31,432-0.21%
2024/07/2200.001104.00103.00-11,506-0.07%
2024/07/191112.0000.00112.5011,5210.07%
2024/07/186.1113.9900.00113.506.11,5520.39%
2024/07/163117.5000.00117.0031,5850.19%
2024/07/1212118.8300.00117.50121,7050.70%
2024/07/102125.002125.50125.5001,8760.00%
2024/07/095119.503122.83123.0022,0550.10%
2024/07/083125.172123.25124.0012,1430.05%
2024/07/052131.502129.50130.0002,1730.00%
2024/07/044123.638124.56128.00-42,078-0.19%
2024/07/022113.501117.00112.5011,8990.05%
2024/07/012114.7500.00115.0021,8810.11%
2024/06/282110.252.2111.77112.00-0.21,795-0.01%
2024/06/270.2103.502104.00102.00-1.81,731-0.10%
2024/06/262105.505104.30105.00-31,728-0.17%
2024/06/2100.004102.00101.00-41,704-0.23%
2024/06/171102.001101.00101.0001,7130.00%
2024/06/06296.6000.0096.9021,7590.11%
2024/06/0500.00196.3096.20-11,761-0.06%
2024/06/03599.9200.00100.0051,8130.28%
2024/05/302104.5010104.65103.00-81,809-0.44%
2024/05/233100.6700.00100.0031,8620.16%
2024/05/202104.252104.25103.5002,0100.00%
2024/05/1600.005104.00101.50-52,043-0.24%
2024/05/141101.0000.00101.0012,0860.05%
2024/05/13199.601101.0099.8002,0990.00%
2024/05/109101.34799.4699.9022,0960.10%
2024/05/093105.5000.00106.5032,0610.15%
2024/05/0800.005107.10107.50-52,093-0.24%
2024/05/0700.001106.50105.50-12,092-0.05%
2024/05/061103.0000.00104.0012,1190.05%
2024/05/032109.502107.50107.5002,1550.00%
2024/05/022109.003110.67111.00-12,127-0.05%
2024/04/303108.333109.50109.0002,1090.00%
2024/04/292108.502110.00107.0002,0920.00%
2024/04/261107.001107.50104.0002,0640.00%
2024/04/2511106.6810105.00105.0012,0380.05%
2024/04/2400.001107.00109.00-12,022-0.05%
2024/04/2300.001102.5099.20-11,980-0.05%
2024/04/225100.040.299.6098.804.81,9660.24%
2024/04/1811117.8211115.45115.0001,8730.00%
2024/04/174120.757121.14121.00-31,820-0.16%
2024/04/169117.399116.67115.0001,7030.00%
2024/04/157118.507118.50121.5001,6170.00%
2024/04/126112.506112.58116.5001,4070.00%
2024/04/112101.002105.75106.0001,2970.00%
2024/04/10198.60298.3596.70-11,244-0.08%
2024/04/03694.8000.0097.5061,3910.43%
2024/04/0100.00293.5593.70-21,332-0.15%
2024/03/27490.4000.0090.3041,3210.30%
2024/03/26190.0000.0090.8011,3190.08%
2024/03/25192.3000.0092.3011,3150.08%
2024/03/1800.00190.1091.40-11,330-0.08%
2024/03/14389.1700.0087.6031,3390.22%
2024/03/13191.2000.0091.3011,3340.07%
2024/03/0800.00196.8091.90-11,364-0.07%
2024/03/0600.00197.7096.90-11,312-0.08%
2024/03/05195.2000.0095.5011,3540.07%
2024/03/01195.5000.0094.5011,3680.07%
2024/02/29193.0000.0094.6011,3660.07%
2024/02/27196.60292.9593.00-11,380-0.07%
2024/02/2600.00195.2095.00-11,426-0.07%
2024/02/23398.53295.4597.5011,4760.07%
2024/02/21190.1800.0090.2011,3470.08%
2024/02/16291.2500.0092.0021,3750.15%
2024/02/15082.10585.4486.60-51,358-0.37%
2024/02/01478.28480.0078.0001,3630.00%
2024/01/31881.15481.2079.1041,3510.30%
2024/01/30177.60277.4077.40-11,310-0.08%
2024/01/2921.178.272177.5177.600.11,3010.01%
2024/01/26176.97779.6079.20-61,263-0.47%
2024/01/25174.60174.9075.2001,1960.00%
2024/01/05573.98572.5073.1001,0670.00%
2024/01/0400.00173.7073.80-11,049-0.10%
2024/01/03174.50274.5675.90-11,020-0.10%
2024/01/02471.75473.4876.8009460.00%
2023/12/291371.05869.8969.9058790.57%
2023/12/2600.000.367.8067.80-0.3825-0.03%
2023/12/2100.00167.8067.50-1814-0.12%
2023/12/2000.00168.0068.20-1810-0.12%
2023/12/1900.00168.0067.90-1806-0.12%
2023/12/1500.00170.3070.20-1790-0.13%
2023/12/14371.20671.1770.30-3783-0.38%
2023/12/11269.50169.4069.6017320.14%
2023/12/08269.05168.8069.7017210.14%
2023/12/07169.70168.0068.0007080.00%
2023/12/06168.70167.8068.1006890.00%
2023/12/05266.3500.0066.8026780.29%
2023/12/04269.95269.8569.8006440.00%
2023/11/24165.4000.0066.0015100.20%
2023/11/211060.001059.2059.2003310.00%
2023/11/17259.25658.6259.00-4301-1.32%
2023/11/161058.0400.0059.60102773.61%
2023/11/13954.83255.1555.6071793.90%
2023/10/0400.000.148.7048.55-0.1222-0.04%
2023/09/2500.00148.9049.05-1271-0.37%
2023/08/2900.001048.0948.50-10276-3.61%
2023/08/231048.9400.0049.00102793.58%
2023/08/1800.000.149.4049.30-0.1280-0.04%
2023/07/10152.0000.0051.9012470.40%
2023/07/0700.002052.4352.30-20250-7.98%
2023/07/032052.9300.0053.10202547.85%
2023/06/160.251.9000.0051.700.23250.05%
2023/05/2300.00150.6050.50-1404-0.25%
2023/04/240.152.2900.0052.500.13860.03%
2023/04/17053.1000.0053.7003600.00%
2023/04/0700.00152.7053.00-1323-0.31%
2023/04/0600.00153.5053.10-1318-0.31%
2023/03/2300.00251.8052.20-2251-0.80%
2023/03/20150.6000.0050.7012250.44%
2023/03/17149.20649.2649.55-5211-2.37%
2023/03/130.146.4500.0047.100.11990.05%
2023/03/06147.9000.0047.7512060.48%
2023/03/02247.4000.0047.3522100.95%
2023/03/01147.5000.0047.5512190.46%
2023/02/2200.00246.8546.90-2244-0.82%
2023/02/17246.0500.0046.0522540.79%
2023/01/300.145.6000.0045.650.12800.04%
2022/12/16145.1000.0045.1513110.32%
2022/11/22144.20145.0045.7502790.00%
2022/11/1700.00145.1045.20-1256-0.39%
2022/11/16144.35144.9045.1002530.00%
2022/11/0100.000.140.3040.20-0.1272-0.02%
2022/10/3100.00139.5039.90-1278-0.36%
2022/10/25138.3000.0038.5012860.35%
2022/10/18139.85139.9539.9503170.00%
2022/10/17138.60139.0039.9003250.00%
2022/10/140.139.8500.0040.100.13330.01%
2022/10/13140.2500.0038.8013400.29%
2022/10/12141.10141.5541.6003390.00%
2022/10/04143.7000.0043.6513520.28%
2022/09/28143.65142.5042.4003610.00%
2022/09/2600.001043.8643.35-10363-2.75%
2022/09/200.246.5500.0046.550.23700.05%
2022/09/190.146.6500.0046.450.13730.03%
2022/09/1500.00148.0047.50-1380-0.26%
2022/08/300.147.2000.0047.450.13990.03%
2022/08/150.146.7000.0046.500.13480.03%
2022/06/210.147.0000.0045.950.13000.03%
2022/06/170.147.8500.0047.800.13210.03%
2022/06/130.249.6500.0049.800.23460.06%
2022/06/060.149.7000.0049.400.13520.03%
2022/06/01248.4000.0048.6523690.54%
2022/04/2700.00345.7346.15-3662-0.45%
2022/04/2000.00149.0049.35-1664-0.15%
2022/04/01151.6000.0052.1018470.12%
2022/03/3000.00153.1053.00-1851-0.12%
2022/03/28151.7000.0052.9018550.12%
2022/03/23352.1000.0052.4038370.36%
2022/03/0700.001048.0147.80-10875-1.14%
2022/03/0400.00150.1049.60-1895-0.11%
2022/02/25152.20152.8052.1009450.00%
2022/02/24152.0000.0051.8019630.10%
2022/02/2200.00150.8050.90-1949-0.11%
2022/02/21152.9000.0052.6019520.11%
2022/02/1700.001.552.0151.70-1.5976-0.15%
2022/02/16152.9000.0052.0019830.10%
2022/02/11551.70151.5051.8049360.43%
2022/02/1000.00251.0050.90-2946-0.21%
2022/01/2600.00047.3046.6009170.00%
2022/01/1300.000.348.7548.35-0.3911-0.03%
2022/01/1000.006048.4848.20-60896-6.69%
2022/01/071547.3400.0047.50158861.69%
2022/01/03349.0500.0048.0038560.35%
2021/12/300.353.10749.5949.05-6.8833-0.81%
2021/12/29149.8500.0050.9017180.14%
2021/12/284549.9300.0049.45456996.43%
2021/12/220.549.0000.0049.000.56740.07%
2021/12/1700.00148.3548.35-1661-0.15%
2021/12/1400.00147.7548.30-1643-0.16%
2021/12/13149.3000.0049.2016300.16%
2021/12/06148.2000.0047.8015730.17%
2021/12/0300.00147.0547.20-1565-0.18%
2021/12/02147.65447.5846.95-3558-0.54%
2021/12/01250.5500.0050.7025250.38%
2021/11/30149.5500.0051.4015130.19%
2021/11/2500.00149.6049.70-1452-0.22%
2021/11/24149.70448.9150.00-3430-0.70%
2021/11/2300.00449.6447.85-4406-0.99%
2021/11/2200.00348.2548.20-3375-0.80%
2021/11/15144.3000.0044.0012910.34%
2021/11/1100.000.643.9544.20-0.6266-0.21%
2021/11/0500.000.142.5042.60-0.1212-0.05%
2021/11/04543.20143.1043.1542001.99%
2021/11/03142.4500.0042.5011920.52%
2021/11/02142.0000.0042.0511910.52%
2021/11/01342.1500.0042.0531871.60%
2021/07/2200.00341.8041.65-3731-0.41%
2021/07/1900.00842.6042.50-8927-0.86%
2021/07/16143.4000.0043.2519510.11%
2021/07/131345.4000.0044.60139581.36%
2021/07/12543.1500.0043.9059120.55%
2021/06/28539.3500.0039.5051,1230.45%
2021/06/2300.001343.1543.20-131,183-1.10%
2021/05/061041.81341.4042.0571,0950.64%
2021/05/0500.00142.3041.40-11,085-0.09%
2021/05/0400.00141.8541.30-11,069-0.09%
2021/04/2900.00545.9045.90-5997-0.50%
2021/04/27150.000.748.5948.300.49470.04%
2021/04/260.748.7500.0048.750.78670.07%
2021/04/23344.40444.0044.35-1773-0.13%
2021/04/081042.1500.0042.05105111.96%
2021/04/0700.00142.0042.45-1489-0.20%
2021/04/0600.00139.6540.75-1462-0.22%
2021/04/01238.73338.2838.90-1439-0.23%
2021/03/31138.45138.7038.8504260.00%
2021/03/301137.6900.0038.00113922.81%
2021/03/291035.9800.0035.90103542.82%
2021/03/26234.4000.0034.9023310.60%
2021/03/2300.00534.3034.05-5291-1.72%
2021/01/2000.00129.1529.00-1364-0.27%
2021/01/1900.00229.4529.55-2368-0.54%
2021/01/15330.40129.8029.8023840.52%
2021/01/12032.1000.0030.0503730.00%
2021/01/11030.6500.0030.4503700.00%
2021/01/04030.4000.0030.1003500.00%
2020/11/2500.00130.6030.40-1258-0.39%
2020/11/1900.00330.4030.35-3250-1.20%
2020/11/18130.6500.0030.7512450.41%
2020/11/0500.00129.1529.20-1185-0.54%
2020/11/02129.3000.0029.3011730.58%
2020/10/26128.8500.0028.8511380.72%
2020/08/1000.00228.0027.95-2339-0.59%
2020/08/0500.00128.0027.85-1338-0.30%
2020/07/3100.00228.0027.95-2344-0.58%
2020/06/0800.00129.0029.70-1283-0.35%
2020/06/0200.00228.4828.50-2270-0.74%
2020/05/0800.00227.8527.80-2280-0.71%
2020/05/07227.9000.0027.8022780.72%
2020/04/21125.8500.0027.0013210.31%
2020/04/16125.9000.0025.8013400.29%
2020/04/08124.5000.0024.8513680.27%
2020/03/1700.00123.9523.95-1689-0.15%
2020/02/11130.1000.0030.1516780.15%
2020/02/0600.00230.6030.60-2677-0.30%
2020/02/05130.3500.0030.3516780.15%
2020/01/1400.00132.1032.20-1646-0.15%
2019/12/2400.00132.4031.80-1570-0.18%
2019/12/20232.30231.6031.6005330.00%
2019/12/1900.001032.0032.15-10462-2.16%
2019/12/18132.00130.2032.0003760.00%
2019/12/16130.4000.0030.4013410.29%
2019/12/09129.6000.0029.6512330.43%
2019/12/0200.00128.4528.20-1208-0.48%
2019/10/21228.6000.0028.6522980.67%
2019/08/3000.00126.8026.80-1323-0.31%
2019/08/27127.2000.0027.0013230.31%
2019/08/1400.00126.7026.70-1336-0.30%
2019/08/02131.7000.0031.7013520.28%
2019/07/31132.1000.0032.0513610.28%
2019/07/2600.002032.2532.30-20359-5.56%
2019/07/1700.001031.7031.70-10390-2.56%
2019/07/051031.4000.0031.55104152.41%
2019/06/2400.00131.1031.25-1465-0.21%
2019/06/13130.3500.0030.3515320.19%
2019/05/2200.00130.7030.60-1585-0.17%
2019/05/21130.20230.5030.55-1584-0.17%
2019/05/1000.00531.0531.35-5574-0.87%
2019/05/081332.70932.7332.7545400.74%
2019/05/07132.1000.0032.1015050.20%
2019/05/0300.00132.2032.30-1501-0.20%
2019/04/11531.0500.0030.9054691.07%
2019/04/08731.3000.0031.3074441.58%
2019/04/03331.4000.0031.4534370.68%
2019/03/22231.48131.5031.4014980.20%
2019/03/19131.2500.0031.1514640.22%
2019/02/2000.00129.1029.10-1384-0.26%
2019/02/19128.8000.0028.9013850.26%
2018/12/2200.00530.3530.10-5299-1.67%
2018/12/20529.2500.0029.1552322.15%
2018/11/0100.00228.9029.20-2242-0.83%
2018/10/31228.38128.6028.6512430.41%
2018/10/3000.00128.1528.25-1246-0.41%
2018/10/01131.0500.0031.0014140.24%
2018/08/15131.6000.0031.5016500.15%
2018/07/30832.97533.4132.9538310.36%
2018/07/27330.6000.0030.8038120.37%
2018/07/24232.0000.0032.1528140.25%
2018/07/10131.1000.0031.4518410.12%
2018/07/0500.00230.0530.00-2835-0.24%
2018/06/27131.6500.0031.6019040.11%
2018/06/221031.8500.0032.00109631.04%
2018/06/211032.1000.0032.05101,0240.98%
2018/06/1500.00332.9832.75-31,079-0.28%
2018/06/14132.7500.0032.8511,0740.09%
2018/05/30132.75132.9032.8501,0130.00%
2018/05/29134.4000.0033.6019960.10%
2018/05/28233.1000.0033.9029720.21%
2018/05/1700.00231.6532.00-2858-0.23%
2018/05/1600.00231.3031.40-2846-0.24%
2018/05/15231.1300.0031.2028360.24%
2018/05/14131.20731.8131.30-6821-0.73%
2018/05/1100.00130.7530.80-1773-0.13%
2018/05/1000.00330.6530.25-3749-0.40%
2018/05/08130.0000.0029.8017160.14%
2018/04/3000.00128.8029.00-1609-0.16%
2018/04/26127.6000.0027.6015750.17%
2018/04/24128.0000.0027.8515970.17%
2018/04/23828.4500.0028.4585871.36%
2018/04/03128.1000.0028.2014820.21%
2018/03/30127.4000.0027.3014180.24%
2018/03/2900.00127.5027.15-1402-0.25%
2018/03/2800.00127.2527.30-1382-0.26%
2018/03/26127.00226.8827.00-1334-0.30%
2018/03/23226.18326.1526.05-1270-0.37%
2018/03/22325.0000.0024.8532101.43%
2018/03/1200.00324.5024.40-3195-1.54%
2018/01/3100.00124.0524.20-1227-0.44%
2018/01/18124.7000.0024.6012440.41%
2018/01/1100.00123.8523.85-1226-0.44%
漢科 相關文章
漢科 相關影音