台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.59%
  • 成交量
    297
  • 產業
    上櫃 化工類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05161.6000.0061.1013330.30%
2024/05/3100.00162.4062.20-1340-0.29%
2024/05/30261.4500.0061.0023360.60%
2024/05/2900.00161.4062.50-1329-0.30%
2024/05/23158.70459.6059.40-3310-0.96%
2024/05/22460.20160.3059.8033040.99%
2024/05/20056.3000.0056.3002820.00%
2024/05/1600.00356.4056.50-3277-1.08%
2024/05/1500.00257.2057.10-2272-0.74%
2024/05/13657.95157.8056.4052561.95%
2024/05/07252.00253.1053.0002190.00%
2024/05/06052.1000.0052.5002150.00%
2024/05/03153.40353.6052.50-2211-0.95%
2024/04/30051.0300.0051.2001910.01%
2024/04/2400.001.350.6850.70-1.3183-0.68%
2024/04/18150.9000.0050.9011720.58%
2024/04/1700.00250.7050.90-2158-1.26%
2024/04/1500.000.149.2049.60-0.1150-0.07%
2024/04/12149.6000.0048.9511500.66%
2024/04/1100.00751.8950.30-7151-4.64%
2024/04/01246.9500.0046.6521241.60%
2024/03/25147.5000.0047.7011180.84%
2024/03/2200.000.248.9047.65-0.2117-0.17%
2024/03/20147.8000.0047.8011190.83%
2024/03/18247.5000.0047.4521191.67%
2024/03/15148.55248.4848.45-1116-0.86%
2024/03/07551.40153.3050.4041093.67%
2024/03/0600.00351.7051.50-3100-2.98%
2024/03/04249.8000.0049.252902.21%
2024/02/2600.00248.6049.10-286-2.32%
2024/02/221.147.5500.0047.551.1871.26%
2024/02/20147.6000.0047.601851.17%
2024/02/15048.5700.0048.500820.01%
2024/02/02148.0000.0048.201811.22%
2024/02/01148.5000.0048.101811.23%
2024/01/3100.00147.8047.65-181-1.23%
2024/01/24147.1500.0047.051811.23%
2024/01/10148.6000.0048.401781.27%
2024/01/0500.00149.2050.00-173-1.36%
2023/12/280.549.3500.0047.850.5660.69%
2023/12/1200.00248.1047.85-257-3.46%
2023/12/01148.05148.5548.950520.00%
2023/11/2900.00146.8546.50-146-2.13%
2023/11/2800.00146.4546.60-146-2.14%
2023/11/22147.30147.3047.000430.00%
2023/11/21246.8000.0046.002395.08%
2023/11/1700.00344.4744.60-336-8.13%
2023/10/04344.0700.0043.853763.91%
2023/09/1800.00745.5745.55-7100-6.96%
2023/09/12245.1500.0045.6521191.67%
2023/09/04147.15247.4547.15-1123-0.81%
2023/08/17146.0500.0046.4011310.76%
2023/08/1400.00144.9045.20-1134-0.74%
2023/08/1000.00545.7545.70-5135-3.69%
2023/07/311146.9600.0046.85111507.33%
2023/07/26147.0500.0047.0011570.64%
2023/07/19146.25246.7046.60-1204-0.49%
2023/07/13146.3000.0046.1512210.45%
2023/06/3000.00448.3849.00-4375-1.07%
2023/06/2900.00248.0347.60-2373-0.54%
2023/06/26051.4000.0049.8503740.00%
2023/06/2000.00150.8050.60-1385-0.26%
2023/06/19151.2000.0050.5013870.26%
2023/05/11246.7000.0045.7024090.49%
2023/05/0300.00150.3050.30-1402-0.25%
2023/04/28151.8000.0051.0013990.25%
2023/04/27149.50250.9551.70-1383-0.26%
2023/04/2500.00148.3048.00-1335-0.30%
2023/04/24149.4000.0048.6513350.30%
2023/04/21449.4000.0048.2043311.21%
2023/04/20150.4000.0049.9013270.31%
2023/04/1400.00151.3051.00-1314-0.32%
2023/04/13150.30150.3050.4003080.00%
2023/04/12151.3000.0051.0013050.33%
2023/04/07154.80154.1053.7002770.00%
2023/04/06156.1000.0054.0012630.38%
2023/03/31150.60453.1554.50-3199-1.51%
2023/03/2700.00149.3549.00-1165-0.60%
2023/03/24150.70149.8550.1001610.00%
2023/03/23150.3000.0050.0011560.64%
2023/03/1000.00146.8546.80-1159-0.63%
2023/03/09147.8000.0047.8011600.62%
2023/03/08148.2500.0048.1511610.62%
2023/03/06148.8000.0048.6511630.61%
2023/02/22148.4000.0048.5011610.62%
2023/02/0200.00347.0747.20-3196-1.53%
2023/02/01146.1000.0046.5012010.50%
2023/01/17245.2500.0045.1522080.96%
2023/01/0900.00244.4344.20-2213-0.94%
2023/01/04243.8500.0044.0522330.86%
2022/12/0600.00350.6049.55-3697-0.43%
2022/12/05349.9800.0051.7037270.41%
2022/11/3000.00248.8549.10-2736-0.27%
2022/11/1600.00148.0548.30-1749-0.13%
2022/11/14148.9000.0049.3017540.13%
2022/11/0400.00247.9047.95-2734-0.27%
2022/10/31243.33143.5543.2017190.14%
2022/10/28143.1000.0043.6517160.14%
2022/10/0300.00351.2050.20-3603-0.50%
2022/09/30352.23152.8052.5025920.34%
2022/09/29158.60157.2057.0005680.00%
2022/09/2200.00368.0072.90-3442-0.68%
2022/09/20471.15269.8072.0023910.51%
2022/09/19370.1300.0072.7033540.85%
2022/09/1200.00260.8059.60-2169-1.18%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音